Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 6.22
+0.00%
$ 1.86 billion $ 1.04 million
Today, at 12 PM $ 6.2
-0.16%
$ 1.86 billion $ 1.03 million
Today, at 11 AM $ 6.21
+0.16%
$ 1.86 billion $ 1.01 million
Today, at 10 AM $ 6.19
-0.32%
$ 1.86 billion $ 994,366
Today, at 9 AM $ 6.21
+0.00%
$ 1.86 billion $ 992,294
Today, at 8 AM $ 6.2
-0.32%
$ 1.86 billion $ 1 million
Today, at 7 AM $ 6.23
+0.32%
$ 1.87 billion $ 1.02 million
Today, at 6 AM $ 6.21
-0.16%
$ 1.86 billion $ 1.01 million
Today, at 5 AM $ 6.21
+0.00%
$ 1.86 billion $ 998,833
Today, at 4 AM $ 6.22
+0.32%
$ 1.87 billion $ 1 million
Today, at 3 AM $ 6.22
-0.32%
$ 1.87 billion $ 997,579
Today, at 2 AM $ 6.23
+0.16%
$ 1.87 billion $ 967,757
Today, at 1 AM $ 6.23
+0.81%
$ 1.87 billion $ 965,182
Today, at 12 AM $ 6.16
+0.00%
$ 1.85 billion $ 972,426
Yesterday, at 11 PM $ 6.17
+0.16%
$ 1.85 billion $ 966,789
Yesterday, at 10 PM $ 6.17
+0.00%
$ 1.85 billion $ 955,927
Yesterday, at 9 PM $ 6.16
-0.16%
$ 1.85 billion $ 942,714
Yesterday, at 8 PM $ 6.16
+0.16%
$ 1.85 billion $ 931,830
Yesterday, at 7 PM $ 6.16
-0.01%
$ 1.85 billion $ 920,180
Yesterday, at 6 PM $ 6.16
+0.33%
$ 1.85 billion $ 894,293
Yesterday, at 5 PM $ 6.13
-0.64%
$ 1.84 billion $ 884,682
Yesterday, at 4 PM $ 6.17
+0.00%
$ 1.85 billion $ 895,329
Yesterday, at 3 PM $ 6.17
+0.00%
$ 1.85 billion $ 888,105
Yesterday, at 2 PM $ 6.19
-0.32%
$ 1.86 billion $ 872,684
Yesterday, at 1 PM $ 6.21
+0.49%
$ 1.86 billion $ 855,233
Yesterday, at 12 PM $ 6.19
+1.14%
$ 1.86 billion $ 849,213
Yesterday, at 11 AM $ 6.11
-0.33%
$ 1.83 billion $ 854,040
Yesterday, at 10 AM $ 6.12
+0.16%
$ 1.84 billion $ 848,220
Yesterday, at 9 AM $ 6.12
-0.49%
$ 1.84 billion $ 830,482
Yesterday, at 8 AM $ 6.16
+0.82%
$ 1.85 billion $ 816,644
Yesterday, at 7 AM $ 6.12
+0.16%
$ 1.84 billion $ 798,581
Yesterday, at 6 AM $ 6.13
+0.16%
$ 1.84 billion $ 801,219
Yesterday, at 5 AM $ 6.13
+0.00%
$ 1.84 billion $ 792,808
Yesterday, at 4 AM $ 6.14
-0.49%
$ 1.84 billion $ 782,327
Yesterday, at 3 AM $ 6.17
+0.00%
$ 1.85 billion $ 778,487
Yesterday, at 2 AM $ 6.18
-0.16%
$ 1.85 billion $ 808,279
Yesterday, at 1 AM $ 6.16
+0.16%
$ 1.85 billion $ 809,580
Yesterday, at 12 AM $ 6.14
+0.16%
$ 1.84 billion $ 808,557
Jul 1, 11 PM $ 6.12
-0.16%
$ 1.84 billion $ 810,943
Jul 1, 10 PM $ 6.14
+0.16%
$ 1.84 billion $ 809,675
Jul 1, 9 PM $ 6.13
+0.00%
$ 1.84 billion $ 805,160
Jul 1, 8 PM $ 6.14
+0.16%
$ 1.84 billion $ 799,552
Jul 1, 7 PM $ 6.16
+0.49%
$ 1.85 billion $ 796,460
Jul 1, 6 PM $ 6.14
+0.16%
$ 1.84 billion $ 799,862
Jul 1, 5 PM $ 6.14
-0.16%
$ 1.84 billion $ 802,551
Jul 1, 4 PM $ 6.16
+0.16%
$ 1.85 billion $ 799,249
Jul 1, 3 PM $ 6.16
+0.16%
$ 1.85 billion $ 799,586
Jul 1, 2 PM $ 6.16
+0.00%
$ 1.85 billion $ 770,367
Jul 1, 1 PM $ 6.18
+0.98%
$ 1.85 billion $ 763,127
Jul 1, 12 PM $ 6.11
+0.00%
$ 1.83 billion $ 770,837
Download