Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 7.72
+0.00%
$ 2.31 billion $ 49,372
6:53 PM $ 7.71
+0.00%
$ 2.31 billion $ 49,319
6:51 PM $ 7.71
+0.00%
$ 2.31 billion $ 49,270
6:49 PM $ 7.7
+0.00%
$ 2.31 billion $ 49,226
6:34 PM $ 7.7
+0.00%
$ 2.31 billion $ 50,012
6:31 PM $ 7.83
+0.00%
$ 2.31 billion $ 49,968
6:29 PM $ 7.82
+0.00%
$ 2.35 billion $ 48,817
6:27 PM $ 7.65
+0.00%
$ 2.35 billion $ 48,758
6:17 PM $ 7.64
+0.00%
$ 2.29 billion $ 48,718
6:14 PM $ 7.63
+0.00%
$ 2.29 billion $ 48,677
6:12 PM $ 7.63
+0.00%
$ 2.29 billion $ 48,703
5:53 PM $ 7.63
+0.00%
$ 2.29 billion $ 51,798
5:33 PM $ 7.62
+0.00%
$ 2.29 billion $ 52,253
5:26 PM $ 7.62
+0.00%
$ 2.29 billion $ 52,424
5:09 PM $ 7.61
+0.00%
$ 2.28 billion $ 54,545
5:05 PM $ 7.6
+0.00%
$ 2.28 billion $ 54,618
5:04 PM $ 7.6
+0.00%
$ 2.28 billion $ 54,634
5:03 PM $ 7.6
+0.00%
$ 2.28 billion $ 55,048
5:02 PM $ 7.59
+0.05%
$ 2.28 billion $ 55,048
5:01 PM $ 7.59
+0.00%
$ 2.28 billion $ 54,924
5:00 PM $ 7.57
+0.00%
$ 2.28 billion $ 54,930
4:58 PM $ 7.57
-0.65%
$ 2.27 billion $ 54,286
4:55 PM $ 7.62
+0.00%
$ 2.27 billion $ 54,294
4:53 PM $ 7.78
+0.00%
$ 2.33 billion $ 59,424
4:50 PM $ 7.87
+0.00%
$ 2.33 billion $ 62,805
4:34 PM $ 7.86
+0.00%
$ 2.36 billion $ 62,909
4:32 PM $ 7.5
+0.00%
$ 2.36 billion $ 68,471
4:26 PM $ 7.87
+0.00%
$ 2.36 billion $ 72,321
4:25 PM $ 7.87
+0.00%
$ 2.36 billion $ 72,449
4:23 PM $ 7.87
+0.00%
$ 2.36 billion $ 74,084
4:22 PM $ 7.85
+0.00%
$ 2.36 billion $ 74,026
4:20 PM $ 7.85
-0.11%
$ 2.36 billion $ 73,695
4:19 PM $ 7.85
+0.48%
$ 2.36 billion $ 73,483
4:18 PM $ 7.85
+0.00%
$ 2.36 billion $ 74,093
4:17 PM $ 7.85
-0.44%
$ 2.36 billion $ 74,093
11:30 AM $ 7.98
+0.00%
$ 2.39 billion $ 270,012
10:03 AM $ 7.97
+0.00%
$ 2.39 billion $ 291,905
9:42 AM $ 7.97
+0.00%
$ 2.39 billion $ 318,482
9:37 AM $ 7.97
+0.00%
$ 2.39 billion $ 259,636
8:52 AM $ 6.5
+0.00%
$ 1.95 billion $ 896,413
8:50 AM $ 5.95
+0.00%
$ 1.95 billion $ 659,200
8:47 AM $ 5.95
+0.00%
$ 1.78 billion $ 659,295
8:45 AM $ 5.95
+0.00%
$ 1.78 billion $ 660,581
8:42 AM $ 5.95
+0.00%
$ 1.79 billion $ 660,603
8:40 AM $ 5.95
+0.00%
$ 1.79 billion $ 661,668
8:37 AM $ 5.95
+0.00%
$ 1.79 billion $ 661,668
8:35 AM $ 5.95
+0.00%
$ 1.79 billion $ 662,460
8:32 AM $ 5.95
+0.00%
$ 1.78 billion $ 662,468
8:30 AM $ 5.94
+0.00%
$ 1.78 billion $ 662,849
8:27 AM $ 5.94
+0.00%
$ 1.78 billion $ 662,406
Download