Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
2:31 PM $6.62
+0.00%
$1.99 billion $380,033
2:26 PM $6.65
+0.00%
$2 billion $379,384
2:21 PM $6.64
+0.00%
$1.99 billion $378,712
2:16 PM $6.65
+0.00%
$2 billion $378,113
2:11 PM $6.64
+0.00%
$1.99 billion $377,358
2:06 PM $6.65
+0.00%
$2 billion $376,683
2:01 PM $6.62
+0.00%
$1.99 billion $375,904
1:56 PM $6.63
+0.00%
$1.99 billion $375,297
1:51 PM $6.62
+0.00%
$1.99 billion $374,925
1:46 PM $6.61
+0.00%
$1.98 billion $374,668
1:41 PM $6.6
+0.00%
$1.98 billion $374,753
1:36 PM $6.61
+0.00%
$1.98 billion $374,620
1:31 PM $6.62
+0.00%
$1.99 billion $374,313
1:26 PM $6.63
+0.00%
$1.99 billion $374,091
1:21 PM $6.64
+0.00%
$1.99 billion $373,849
1:16 PM $6.62
+0.00%
$1.99 billion $374,078
1:11 PM $6.62
+0.00%
$1.99 billion $374,943
1:06 PM $6.62
+0.00%
$1.99 billion $375,964
1:01 PM $6.62
+0.00%
$1.99 billion $377,191
12:56 PM $6.63
+0.00%
$1.99 billion $377,593
12:51 PM $6.62
+0.00%
$1.99 billion $378,072
12:46 PM $6.61
+0.00%
$1.98 billion $378,827
12:41 PM $6.64
+0.00%
$1.99 billion $379,279
12:36 PM $6.61
+0.00%
$1.98 billion $379,925
12:31 PM $6.64
+0.00%
$1.99 billion $380,307
12:26 PM $6.61
+0.00%
$1.98 billion $380,385
12:21 PM $6.62
+0.00%
$1.99 billion $380,545
12:16 PM $6.63
+0.00%
$1.99 billion $380,983
12:11 PM $6.66
+0.00%
$2 billion $381,487
12:06 PM $6.65
+0.00%
$2 billion $381,881
12:01 PM $6.66
+0.00%
$2 billion $382,324
11:56 AM $6.65
+0.00%
$2 billion $382,818
11:51 AM $6.62
+0.00%
$1.99 billion $383,126
11:46 AM $6.63
+0.00%
$1.99 billion $383,388
11:41 AM $6.62
+0.00%
$1.99 billion $383,451
11:36 AM $6.63
+0.00%
$1.99 billion $383,476
11:31 AM $6.64
+0.00%
$1.99 billion $383,517
11:26 AM $6.65
+0.00%
$2 billion $383,649
11:21 AM $6.66
+0.00%
$2 billion $383,751
11:16 AM $6.66
+0.00%
$2 billion $383,859
11:11 AM $6.63
+0.00%
$1.99 billion $383,441
11:06 AM $6.64
+0.00%
$1.99 billion $383,093
11:01 AM $6.63
+0.00%
$1.99 billion $382,790
10:56 AM $6.64
+0.00%
$1.99 billion $382,622
10:51 AM $6.63
+0.00%
$1.99 billion $382,794
10:46 AM $6.66
+0.00%
$2 billion $383,048
10:41 AM $6.65
+0.00%
$2 billion $383,136
10:36 AM $6.64
+0.00%
$1.99 billion $382,578
10:31 AM $6.63
+0.00%
$1.99 billion $381,970
10:26 AM $6.66
+0.00%
$2 billion $381,450
Download