Tempestas Copper Historical Data

TCu29
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.03 million
1:32 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.04 million
1:27 PM $ 6.22
+0.00%
$ 1.87 billion $ 1.04 million
1:22 PM $ 6.19
+0.00%
$ 1.86 billion $ 1.04 million
1:17 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.03 million
1:12 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.03 million
1:07 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.03 million
1:02 PM $ 6.19
+0.00%
$ 1.86 billion $ 1.03 million
12:57 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.03 million
12:52 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.03 million
12:47 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.03 million
12:42 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.02 million
12:37 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.02 million
12:32 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.02 million
12:27 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.02 million
12:22 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
12:17 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
12:12 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
12:07 PM $ 6.2
+0.00%
$ 1.86 billion $ 1.01 million
12:02 PM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
11:57 AM $ 6.21
+0.00%
$ 1.86 billion $ 1.01 million
11:52 AM $ 6.21
+0.00%
$ 1.86 billion $ 1 million
11:47 AM $ 6.2
+0.00%
$ 1.86 billion $ 1 million
11:42 AM $ 6.19
+0.00%
$ 1.86 billion $ 1 million
11:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 998,616
11:32 AM $ 6.21
+0.00%
$ 1.86 billion $ 997,136
11:27 AM $ 6.2
+0.00%
$ 1.86 billion $ 996,481
11:22 AM $ 6.2
+0.00%
$ 1.86 billion $ 995,454
11:17 AM $ 6.22
+0.00%
$ 1.87 billion $ 994,548
11:12 AM $ 6.21
+0.00%
$ 1.86 billion $ 994,365
11:07 AM $ 6.22
+0.00%
$ 1.87 billion $ 994,017
11:02 AM $ 6.2
+0.00%
$ 1.86 billion $ 993,985
10:57 AM $ 6.19
+0.00%
$ 1.86 billion $ 994,366
10:52 AM $ 6.21
+0.00%
$ 1.86 billion $ 993,910
10:47 AM $ 6.2
+0.00%
$ 1.86 billion $ 993,940
10:42 AM $ 6.2
+0.00%
$ 1.86 billion $ 992,718
10:37 AM $ 6.19
+0.00%
$ 1.86 billion $ 991,724
10:32 AM $ 6.2
+0.00%
$ 1.86 billion $ 990,506
10:27 AM $ 6.2
+0.00%
$ 1.86 billion $ 990,397
10:22 AM $ 6.21
+0.00%
$ 1.86 billion $ 990,548
10:17 AM $ 6.2
+0.00%
$ 1.86 billion $ 990,305
10:12 AM $ 6.21
+0.00%
$ 1.86 billion $ 990,600
10:07 AM $ 6.2
+0.00%
$ 1.86 billion $ 991,674
10:02 AM $ 6.21
+0.00%
$ 1.86 billion $ 992,495
9:57 AM $ 6.21
+0.00%
$ 1.86 billion $ 992,294
9:52 AM $ 6.2
+0.00%
$ 1.86 billion $ 991,760
9:47 AM $ 6.19
+0.00%
$ 1.86 billion $ 991,740
9:42 AM $ 6.2
+0.00%
$ 1.86 billion $ 991,872
9:37 AM $ 6.21
+0.00%
$ 1.86 billion $ 992,501
9:32 AM $ 6.2
+0.00%
$ 1.86 billion $ 993,030
Download