FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0000247
+0.00%
$ 12,342 $ 245
11:49 AM $ 0.0000246
+0.00%
$ 12,311 $ 250
11:34 AM $ 0.0000246
+0.00%
$ 12,321 $ 249
11:19 AM $ 0.0000247
+0.00%
$ 12,355 $ 250
11:04 AM $ 0.0000247
+0.00%
$ 12,329 $ 250
10:49 AM $ 0.0000247
+0.00%
$ 12,328 $ 928
10:34 AM $ 0.0000247
+0.00%
$ 12,344 $ 927
10:19 AM $ 0.0000247
+0.00%
$ 12,330 $ 929
10:04 AM $ 0.0000247
+0.00%
$ 12,332 $ 928
9:49 AM $ 0.0000246
+0.00%
$ 12,313 $ 928
9:34 AM $ 0.0000246
+0.00%
$ 12,306 $ 926
9:19 AM $ 0.0000246
+0.00%
$ 12,322 $ 964
9:04 AM $ 0.0000246
+0.00%
$ 12,317 $ 965
8:49 AM $ 0.0000247
+0.00%
$ 12,324 $ 965
8:34 AM $ 0.0000246
+0.00%
$ 12,321 $ 966
8:19 AM $ 0.0000247
+0.00%
$ 12,350 $ 965
8:04 AM $ 0.0000247
+0.00%
$ 12,356 $ 968
7:49 AM $ 0.0000247
+0.00%
$ 12,364 $ 968
7:34 AM $ 0.0000247
+0.00%
$ 12,362 $ 969
7:19 AM $ 0.0000247
+0.00%
$ 12,356 $ 969
7:04 AM $ 0.0000247
+0.00%
$ 12,363 $ 968
6:49 AM $ 0.0000247
+0.00%
$ 12,338 $ 969
6:34 AM $ 0.0000246
+0.00%
$ 12,303 $ 992
6:19 AM $ 0.0000251
+0.00%
$ 12,549 $ 997
6:04 AM $ 0.0000251
+0.00%
$ 12,547 $ 1,011
5:49 AM $ 0.0000251
+0.00%
$ 12,535 $ 1,021
5:34 AM $ 0.0000251
+0.00%
$ 12,564 $ 1,020
5:19 AM $ 0.0000251
+0.00%
$ 12,574 $ 1,022
5:04 AM $ 0.0000252
+0.00%
$ 12,604 $ 1,023
4:49 AM $ 0.0000252
+0.00%
$ 12,610 $ 1,025
4:34 AM $ 0.0000253
+0.00%
$ 12,629 $ 1,029
4:19 AM $ 0.0000252
+0.00%
$ 12,599 $ 1,033
4:04 AM $ 0.0000249
+0.00%
$ 12,457 $ 1,031
3:49 AM $ 0.0000249
+0.00%
$ 12,467 $ 1,041
3:34 AM $ 0.0000249
+0.00%
$ 12,468 $ 1,042
3:19 AM $ 0.0000249
+0.00%
$ 12,462 $ 1,043
3:04 AM $ 0.000025
+0.00%
$ 12,492 $ 1,043
2:49 AM $ 0.000025
+0.00%
$ 12,500 $ 1,096
2:34 AM $ 0.0000249
+0.00%
$ 12,439 $ 1,097
2:19 AM $ 0.0000251
+0.00%
$ 12,571 $ 1,091
2:04 AM $ 0.0000251
+0.00%
$ 12,564 $ 1,069
1:49 AM $ 0.0000251
+0.00%
$ 12,547 $ 1,126
1:34 AM $ 0.0000251
+0.00%
$ 12,531 $ 1,124
1:19 AM $ 0.000025
+0.00%
$ 12,497 $ 1,125
1:04 AM $ 0.000025
+0.00%
$ 12,497 $ 1,122
12:49 AM $ 0.000025
+0.00%
$ 12,480 $ 1,138
12:34 AM $ 0.0000251
+0.00%
$ 12,536 $ 1,136
12:19 AM $ 0.0000251
+0.00%
$ 12,533 $ 1,141
12:04 AM $ 0.000025
+0.00%
$ 12,524 $ 1,141
11:49 PM $ 0.000025
+0.00%
$ 12,514 $ 1,140
Download