FAMILY Historical Data

FAMILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ -- $ 259
Yesterday $ 0.0000385
-0.05%
$ 19,248 $ 552
Jul 20, 2026 $ 0.0000438
+5.27%
$ 21,904 $ 106
Jul 19, 2026 $ 0.0000415
+1.86%
$ 20,756 $ 78
Jul 18, 2026 $ 0.0000408
-8.00%
$ 20,377 $ 1,222
Jul 17, 2026 $ 0.0000443
+2.83%
$ 22,163 $ 170
Jul 16, 2026 $ 0.0000431
+2.02%
$ 21,564 $ 258
Jul 15, 2026 $ 0.0000422
-8.74%
$ 21,091 $ 237
Jul 14, 2026 $ 0.0000462
+4.47%
$ 23,121 $ 133
Jul 13, 2026 $ 0.0000442
-5.22%
$ 22,100 $ 446
Jul 12, 2026 $ 0.000046
-2.42%
$ 22,980 $ 247
Jul 11, 2026 $ 0.0000472
+12.72%
$ 23,596 $ 564
Jul 10, 2026 $ 0.0000419
-1.70%
$ 20,952 $ 555
Jul 9, 2026 $ 0.0000426
+6.23%
$ 21,322 $ 45
Jul 8, 2026 $ 0.0000401
-6.33%
$ 20,042 $ 775
Jul 7, 2026 $ 0.0000428
-1.39%
$ 21,406 $ 329
Jul 6, 2026 $ 0.0000434
-0.39%
$ 21,702 $ 344
Jul 5, 2026 $ 0.0000435
-5.42%
$ 21,755 $ 751
Jul 4, 2026 $ 0.000051
-12.29%
$ 25,497 $ 2,128
Jul 3, 2026 $ 0.0000594
+36.30%
$ 29,683 $ 1,401
Jul 2, 2026 $ 0.0000435
+17.21%
$ 21,767 $ 949
Jul 1, 2026 $ 0.0000372
-0.91%
$ 18,604 $ 1,777
Jun 30, 2026 $ 0.0000375
+47.11%
$ 18,756 $ 2,449
Jun 29, 2026 $ 0.0000254
-2.55%
$ 12,723 $ 423
Jun 28, 2026 $ 0.0000261
+10.90%
$ 13,025 $ 929
Jun 27, 2026 $ 0.0000272
+8.40%
$ 13,576 $ 319
Jun 26, 2026 $ 0.000025
+8.82%
$ 12,514 $ 1,140
Jun 25, 2026 $ 0.0000231
-13.47%
$ 11,545 $ 1,227
Jun 24, 2026 $ 0.0000267
-10.02%
$ 13,367 $ 3,857
Jun 23, 2026 $ 0.0000296
+2.69%
$ 14,796 $ 2,099
Jun 22, 2026 $ 0.0000225
-19.47%
$ 11,250 $ 4,920
Download