vSportCoin Historical Data

VSC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00492
-8.39%
$ 12.31 million $ 123
Apr 19, 2021 $ 0.00537
-3.38%
$ 13.43 million $ 2,152
Apr 18, 2021 $ 0.00557
-2.99%
$ 13.92 million $ 2,756
Apr 17, 2021 $ 0.00575
+49.26%
$ 14.38 million $ 2,735
Apr 16, 2021 $ 0.00386
-42.56%
$ 9.64 million $ 2,654
Apr 15, 2021 $ 0.00671
+5.76%
$ 16.79 million $ 2,983
Apr 14, 2021 $ 0.00635
+2.55%
$ 15.87 million $ 3,215
Apr 13, 2021 $ 0.00619
+6.57%
$ 15.48 million $ 2,735
Apr 12, 2021 $ 0.00581
+1.45%
$ 14.52 million $ 3,400
Apr 11, 2021 $ 0.00572
+11.04%
$ 14.31 million $ 3,102
Apr 10, 2021 $ 0.00515
+2.87%
$ 12.88 million $ 2,568
Apr 9, 2021 $ 0.00501
-9.30%
$ 12.51 million $ 2,901
Apr 8, 2021 $ 0.00552
+8.98%
$ 13.8 million $ 3,040
Apr 7, 2021 $ 0.00508
-11.79%
$ 12.71 million $ 7,255
Apr 6, 2021 $ 0.00577
+7.08%
$ 14.41 million $ 6,020
Apr 5, 2021 $ 0.00538
+0.43%
$ 13.44 million $ 7,732
Apr 4, 2021 $ 0.00535
+1.85%
$ 13.39 million $ 7,266
Apr 3, 2021 $ 0.00527
-8.02%
$ 13.17 million $ 6,656
Apr 2, 2021 $ 0.00573
+8.63%
$ 14.33 million $ 6,463
Apr 1, 2021 $ 0.00528
+5.11%
$ 13.19 million $ 6,221
Mar 30, 2021 $ 0.00522
+6.41%
$ 13.05 million $ 8,284
Mar 29, 2021 $ 0.00491
+7.56%
$ 12.26 million $ 6,565
Mar 28, 2021 $ 0.00456
+3.82%
$ 11.41 million $ 4,477
Mar 27, 2021 $ 0.0044
-0.75%
$ 11 million $ 4,692
Mar 26, 2021 $ 0.00443
+5.29%
$ 11.08 million $ 5,535
Mar 25, 2021 $ 0.00422
+0.15%
$ 10.54 million $ 6,687
Mar 24, 2021 $ 0.00421
-4.63%
$ 10.52 million $ 4,981
Mar 23, 2021 $ 0.00441
-0.94%
$ 11.02 million $ 3,451
Mar 22, 2021 $ 0.00445
+0.46%
$ 11.11 million $ 4,809
Mar 21, 2021 $ 0.00443
-7.23%
$ 11.07 million $ 8,033
Mar 20, 2021 $ 0.00477
-10.29%
$ 11.93 million $ 5,432
Mar 19, 2021 $ 0.00531
-0.48%
$ 13.28 million $ 6,267
Mar 18, 2021 $ 0.00534
+1.29%
$ 13.34 million $ 5,019
Mar 17, 2021 $ 0.00527
+10.77%
$ 13.16 million $ 6,739
Mar 16, 2021 $ 0.00475
-0.14%
$ 11.87 million $ 8,070
Mar 15, 2021 $ 0.00476
-8.75%
$ 11.89 million $ 5,539
Mar 14, 2021 $ 0.00523
+33.68%
$ 13.07 million $ 6,534
Mar 13, 2021 $ 0.00391
-15.09%
$ 9.78 million $ 6,076
Mar 12, 2021 $ 0.0046
+0.02%
$ 11.49 million $ 6,611
Mar 11, 2021 $ 0.00459
-3.53%
$ 11.49 million $ 5,676
Mar 10, 2021 $ 0.00477
-10.80%
$ 11.92 million $ 6,885
Mar 9, 2021 $ 0.00535
+7.04%
$ 13.37 million $ 6,398
Mar 8, 2021 $ 0.00499
+2.77%
$ 12.47 million $ 5,823
Mar 7, 2021 $ 0.00487
-17.52%
$ 12.16 million $ 6,337
Mar 6, 2021 $ 0.00591
+6.18%
$ 14.77 million $ 6,709
Mar 5, 2021 $ 0.00557
+2.23%
$ 13.92 million $ 8,055
Mar 4, 2021 $ 0.00544
-2.22%
$ 13.61 million $ 7,308
Mar 3, 2021 $ 0.00558
+8.98%
$ 13.94 million $ 7,507
Mar 2, 2021 $ 0.00511
-10.30%
$ 12.77 million $ 5,532
Mar 1, 2021 $ 0.00568
+8.97%
$ 14.21 million $ 6,868
Download