vSportCoin Historical Data

VSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00108
+2.81%
$ 2.7 million $ 13,739
Sep 12, 2019 $ 0.00105
+5.29%
$ 2.63 million $ 23,052
Sep 11, 2019 $ 0.000996
-19.92%
$ 2.49 million $ 21,716
Sep 10, 2019 $ 0.00125
+22.35%
$ 3.11 million $ 25,167
Sep 9, 2019 $ 0.00102
+4.20%
$ 2.54 million $ 21,463
Sep 8, 2019 $ 0.000975
+2.53%
$ 2.44 million $ 21,110
Sep 7, 2019 $ 0.000951
+7.78%
$ 2.38 million $ 20,210
Sep 6, 2019 $ 0.000884
-1.17%
$ 2.21 million $ 21,448
Sep 5, 2019 $ 0.000894
-1.30%
$ 2.24 million $ 18,920
Sep 4, 2019 $ 0.000903
-3.64%
$ 2.26 million $ 18,577
Sep 3, 2019 $ 0.000938
-0.24%
$ 2.34 million $ 19,834
Sep 2, 2019 $ 0.000941
+6.41%
$ 2.35 million $ 20,027
Sep 1, 2019 $ 0.000887
-2.92%
$ 2.22 million $ 18,976
Aug 31, 2019 $ 0.000914
+2.15%
$ 2.29 million $ 19,876
Aug 30, 2019 $ 0.000895
+0.04%
$ 2.24 million $ 19,734
Aug 29, 2019 $ 0.000894
+1.32%
$ 2.24 million $ 20,512
Aug 28, 2019 $ 0.000883
-9.95%
$ 2.21 million $ 20,651
Aug 27, 2019 $ 0.00098
-1.22%
$ 2.45 million $ 22,765
Aug 26, 2019 $ 0.000989
+6.13%
$ 2.47 million $ 22,363
Aug 25, 2019 $ 0.000932
-5.84%
$ 2.33 million $ 17,299
Aug 24, 2019 $ 0.000989
-0.08%
$ 2.47 million $ 20,518
Aug 23, 2019 $ 0.00099
+2.17%
$ 2.48 million $ 22,592
Aug 22, 2019 $ 0.000969
+0.76%
$ 2.42 million $ 14,158
Aug 21, 2019 $ 0.000963
-26.74%
$ 2.41 million $ 19,896
Aug 20, 2019 $ 0.00131
+26.62%
$ 3.29 million $ 26,576
Aug 19, 2019 $ 0.00103
+6.91%
$ 2.58 million $ 22,159
Aug 18, 2019 $ 0.000966
-21.36%
$ 2.42 million $ 17,060
Aug 17, 2019 $ 0.00123
-4.03%
$ 3.07 million $ 24,509
Aug 16, 2019 $ 0.00127
-6.74%
$ 3.18 million $ 26,183
Aug 15, 2019 $ 0.00136
+18.52%
$ 3.4 million $ 28,698
Aug 14, 2019 $ 0.00114
-29.82%
$ 2.86 million $ 23,342
Aug 13, 2019 $ 0.00163
+36.49%
$ 4.07 million $ 27,894
Aug 12, 2019 $ 0.00119
-29.91%
$ 2.99 million $ 22,999
Aug 11, 2019 $ 0.0017
+5.67%
$ 4.26 million $ 22,288
Aug 10, 2019 $ 0.00161
-25.85%
$ 4.03 million $ 32,857
Aug 9, 2019 $ 0.00218
+13.65%
$ 5.45 million $ 37,010
Aug 8, 2019 $ 0.00192
-2.69%
$ 4.8 million $ 36,865
Aug 7, 2019 $ 0.00197
-2.16%
$ 4.94 million $ 35,168
Aug 6, 2019 $ 0.00202
+29.34%
$ 5.05 million $ 40,011
Aug 5, 2019 $ 0.00156
-2.94%
$ 3.9 million $ 31,773
Aug 4, 2019 $ 0.00161
+17.98%
$ 4.02 million $ 34,143
Aug 3, 2019 $ 0.00136
-28.40%
$ 3.41 million $ 26,496
Aug 2, 2019 $ 0.0019
+21.22%
$ 4.76 million $ 34,363
Aug 1, 2019 $ 0.00157
-7.62%
$ 3.93 million $ 33,455
Jul 31, 2019 $ 0.0017
-26.45%
$ 4.25 million $ 24,422
Jul 30, 2019 $ 0.00231
+40.40%
$ 5.78 million $ 38,467
Jul 29, 2019 $ 0.00165
-26.60%
$ 4.12 million $ 37,516
Jul 28, 2019 $ 0.00224
+3.35%
$ 5.61 million $ 47,297
Jul 27, 2019 $ 0.00217
-3.28%
$ 5.43 million $ 44,874
Jul 26, 2019 $ 0.00224
-1.76%
$ 5.61 million $ 49,808