vSportCoin Historical Data

VSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00228
+1.94%
$ 5.71 million $ 49,079
Jul 24, 2019 $ 0.00224
-1.53%
$ 5.6 million $ 46,795
Jul 23, 2019 $ 0.00228
-2.11%
$ 5.69 million $ 49,725
Jul 22, 2019 $ 0.00232
+42.14%
$ 5.81 million $ 54,372
Jul 21, 2019 $ 0.00164
+1.37%
$ 4.09 million $ 36,487
Jul 20, 2019 $ 0.00161
+4.40%
$ 4.03 million $ 37,708
Jul 19, 2019 $ 0.00155
-32.78%
$ 3.86 million $ 33,231
Jul 18, 2019 $ 0.0023
+70.71%
$ 5.75 million $ 47,223
Jul 17, 2019 $ 0.00135
-6.00%
$ 3.37 million $ 29,586
Jul 16, 2019 $ 0.00143
-15.48%
$ 3.58 million $ 33,357
Jul 15, 2019 $ 0.00169
-13.98%
$ 4.24 million $ 34,381
Jul 14, 2019 $ 0.00197
-30.87%
$ 4.92 million $ 42,187
Jul 13, 2019 $ 0.00285
-5.61%
$ 7.12 million $ 60,710
Jul 12, 2019 $ 0.00302
+24.45%
$ 7.55 million $ 79,015
Jul 11, 2019 $ 0.00243
+2.84%
$ 6.06 million $ 57,550
Jul 10, 2019 $ 0.00236
-7.10%
$ 5.9 million $ 60,595
Jul 9, 2019 $ 0.00254
-6.23%
$ 6.35 million $ 64,682
Jul 8, 2019 $ 0.00271
+10.58%
$ 6.77 million $ 69,183
Jul 7, 2019 $ 0.00245
+9.96%
$ 6.12 million $ 32,829
Jul 6, 2019 $ 0.00223
-19.79%
$ 5.57 million $ 25,354
Jul 5, 2019 $ 0.00278
+8.77%
$ 6.94 million $ 59,497
Jul 4, 2019 $ 0.00255
-13.70%
$ 6.38 million $ 57,983
Jul 3, 2019 $ 0.00296
+24.47%
$ 7.4 million $ 65,921
Jul 2, 2019 $ 0.00238
-36.81%
$ 5.94 million $ 54,827
Jul 1, 2019 $ 0.00376
+31.97%
$ 9.4 million $ 75,678
Jun 30, 2019 $ 0.00285
-19.47%
$ 7.13 million $ 49,095
Jun 29, 2019 $ 0.00354
+34.21%
$ 8.85 million $ 53,690
Jun 28, 2019 $ 0.00264
+5.75%
$ 6.59 million $ 40,892
Jun 27, 2019 $ 0.00249
-1.32%
$ 6.24 million $ 36,240
Jun 26, 2019 $ 0.00253
+52.78%
$ 6.32 million $ 38,975
Jun 25, 2019 $ 0.00165
+10.00%
$ 4.14 million $ 35,866
Jun 24, 2019 $ 0.0015
+6.13%
$ 3.76 million $ 37,193
Jun 23, 2019 $ 0.00142
+30.33%
$ 3.54 million $ 36,644
Jun 22, 2019 $ 0.00109
-4.73%
$ 2.72 million $ 28,728
Jun 21, 2019 $ 0.00114
+1.52%
$ 2.85 million $ 28,351
Jun 20, 2019 $ 0.00112
+4.24%
$ 2.81 million $ 29,592
Jun 19, 2019 $ 0.00108
-2.98%
$ 2.7 million $ 30,974
Jun 18, 2019 $ 0.00111
-0.61%
$ 2.78 million $ 31,858
Jun 17, 2019 $ 0.00112
+38.57%
$ 2.8 million $ 31,984
Jun 16, 2019 $ 0.000807
-29.95%
$ 2.02 million $ 22,579
Jun 15, 2019 $ 0.00115
-13.85%
$ 2.88 million $ 32,369
Jun 14, 2019 $ 0.00134
+28.22%
$ 3.35 million $ 40,612
Jun 13, 2019 $ 0.00104
-3.40%
$ 2.61 million $ 25,916
Jun 12, 2019 $ 0.00108
-12.03%
$ 2.7 million $ 35,604
Jun 11, 2019 $ 0.00123
+19.02%
$ 3.07 million $ 35,627
Jun 10, 2019 $ 0.00103
+2.02%
$ 2.58 million $ 29,070
Jun 9, 2019 $ 0.00101
+1.36%
$ 2.53 million $ 28,215
Jun 8, 2019 $ 0.000998
-0.88%
$ 2.49 million $ 30,698
Jun 7, 2019 $ 0.00101
-7.04%
$ 2.52 million $ 23,230
Jun 6, 2019 $ 0.00108
-4.56%
$ 2.71 million $ 22,818