vSportCoin Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00113
+7.75%
$ 2.84 million $ 22,368
Jun 4, 2019 $ 0.00105
-8.32%
$ 2.63 million $ 31,724
Jun 3, 2019 $ 0.00115
-5.38%
$ 2.87 million $ 25,291
Jun 2, 2019 $ 0.00121
+0.58%
$ 3.03 million $ 26,942
Jun 1, 2019 $ 0.00121
+8.45%
$ 3.02 million $ 11,886
May 31, 2019 $ 0.00111
+3.72%
$ 2.78 million $ 26,996
May 30, 2019 $ 0.00107
-3.34%
$ 2.68 million $ 22,219
May 29, 2019 $ 0.00111
-6.89%
$ 2.77 million $ 34,864
May 28, 2019 $ 0.00119
+0.30%
$ 2.98 million $ 37,834
May 27, 2019 $ 0.00119
-11.77%
$ 2.97 million $ 39,960
May 26, 2019 $ 0.00135
+11.95%
$ 3.37 million $ 44,374
May 25, 2019 $ 0.0012
-7.06%
$ 3.01 million $ 39,077
May 24, 2019 $ 0.00129
+7.30%
$ 3.24 million $ 40,701
May 23, 2019 $ 0.00121
-31.34%
$ 3.02 million $ 31,207
May 22, 2019 $ 0.00176
+5.32%
$ 4.39 million $ 63,682
May 21, 2019 $ 0.00167
-5.98%
$ 4.17 million $ 62,635
May 20, 2019 $ 0.00178
+3.98%
$ 4.44 million $ 69,560
May 19, 2019 $ 0.00171
+1.87%
$ 4.27 million $ 62,269
May 18, 2019 $ 0.00168
-15.59%
$ 4.19 million $ 63,838
May 17, 2019 $ 0.00198
+2.49%
$ 4.96 million $ 77,522
May 16, 2019 $ 0.00194
+10.23%
$ 4.84 million $ 74,262
May 15, 2019 $ 0.00176
+33.58%
$ 4.39 million $ 65,103
May 14, 2019 $ 0.00131
+7.42%
$ 3.29 million $ 57,533
May 13, 2019 $ 0.00122
-2.58%
$ 3.06 million $ 47,626
May 12, 2019 $ 0.00126
-6.00%
$ 3.14 million $ 50,275
May 11, 2019 $ 0.00134
+14.77%
$ 3.34 million $ 51,902
May 10, 2019 $ 0.00116
-17.08%
$ 2.91 million $ 40,968
May 9, 2019 $ 0.0014
+18.30%
$ 3.51 million $ 57,388
May 8, 2019 $ 0.00119
-6.36%
$ 2.97 million $ 44,203
May 7, 2019 $ 0.00127
+5.27%
$ 3.17 million $ 47,008
May 6, 2019 $ 0.0012
+12.48%
$ 3.01 million $ 44,108
May 5, 2019 $ 0.00107
-2.86%
$ 2.67 million $ 39,744
May 4, 2019 $ 0.0011
+0.72%
$ 2.75 million $ 40,926
May 3, 2019 $ 0.00109
-12.87%
$ 2.73 million $ 37,377
May 2, 2019 $ 0.00126
+1.64%
$ 3.14 million $ 43,830
May 1, 2019 $ 0.00123
-6.14%
$ 3.09 million $ 47,678
Apr 30, 2019 $ 0.00132
+53.23%
$ 3.29 million $ 47,499
Apr 29, 2019 $ 0.000859
-13.16%
$ 2.15 million $ 29,303
Apr 28, 2019 $ 0.000986
-3.27%
$ 2.47 million $ 35,234
Apr 27, 2019 $ 0.00102
-2.47%
$ 2.55 million $ 38,902
Apr 26, 2019 $ 0.00105
+3.74%
$ 2.61 million $ 37,062
Apr 25, 2019 $ 0.00101
+3.68%
$ 2.52 million $ 32,584
Apr 24, 2019 $ 0.000972
+4.58%
$ 2.43 million $ 35,828
Apr 23, 2019 $ 0.00093
+10.38%
$ 2.32 million $ 33,569
Apr 22, 2019 $ 0.000842
-1.98%
$ 2.11 million $ 31,740
Apr 21, 2019 $ 0.000859
-7.80%
$ 2.15 million $ 32,327
Apr 20, 2019 $ 0.000932
+13.21%
$ 2.33 million $ 34,719
Apr 19, 2019 $ 0.000823
-7.36%
$ 2.06 million $ 30,881
Apr 18, 2019 $ 0.000888
-60.00%
$ 2.22 million $ 31,196
Apr 17, 2019 $ 0.00222
+175.38%
$ 5.55 million $ 61,296