vSportCoin Historical Data

VSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000807
+0.91%
$ 2.02 million $ 27,264
Apr 15, 2019 $ 0.000799
+11.33%
$ 2 million $ 23,741
Apr 14, 2019 $ 0.000718
-1.23%
$ 1.79 million $ 24,024
Apr 13, 2019 $ 0.000727
+0.13%
$ 1.82 million $ 25,868
Apr 12, 2019 $ 0.000726
+1.26%
$ 1.82 million $ 23,323
Apr 11, 2019 $ 0.000717
+7.91%
$ 1.79 million $ 23,051
Apr 10, 2019 $ 0.000665
+10.29%
$ 1.66 million $ 27,692
Apr 9, 2019 $ 0.000603
-13.85%
$ 1.51 million $ 21,013
Apr 8, 2019 $ 0.000699
-0.14%
$ 1.75 million $ 22,212
Apr 7, 2019 $ 0.0007
+12.06%
$ 1.75 million $ 24,453
Apr 6, 2019 $ 0.000625
+2.38%
$ 1.56 million $ 17,875
Apr 5, 2019 $ 0.00061
-3.35%
$ 1.53 million $ 21,944
Apr 4, 2019 $ 0.000632
+34.21%
$ 1.58 million $ 17,810
Apr 3, 2019 $ 0.000471
-25.44%
$ 1.18 million $ 13,387
Apr 2, 2019 $ 0.000631
+60.51%
$ 1.58 million $ 16,700
Apr 1, 2019 $ 0.000393
-32.64%
$ 983,313 $ 10,114
Mar 31, 2019 $ 0.000584
-0.78%
$ 1.46 million $ 18,225
Mar 30, 2019 $ 0.000589
+1.09%
$ 1.47 million $ 19,334
Mar 29, 2019 $ 0.000584
+2.31%
$ 1.46 million $ 18,110
Mar 28, 2019 $ 0.000571
+6.28%
$ 1.43 million $ 14,472
Mar 27, 2019 $ 0.000537
+2.56%
$ 1.34 million $ 14,221
Mar 26, 2019 $ 0.000523
+10.11%
$ 1.31 million $ 10,875
Mar 25, 2019 $ 0.000475
-1.06%
$ 1.19 million $ 10,704
Mar 24, 2019 $ 0.00048
+5.34%
$ 1.2 million $ 10,976
Mar 23, 2019 $ 0.000456
-2.85%
$ 1.14 million $ 11,009
Mar 22, 2019 $ 0.000469
-17.83%
$ 1.17 million $ 9,223
Mar 21, 2019 $ 0.000571
-3.36%
$ 1.43 million $ 12,312
Mar 20, 2019 $ 0.000591
+1.09%
$ 1.48 million $ 10,337
Mar 19, 2019 $ 0.000584
-1.86%
$ 1.46 million $ 12,136
Mar 18, 2019 $ 0.000595
+1.36%
$ 1.49 million $ 10,839
Mar 17, 2019 $ 0.00059
-0.91%
$ 1.48 million $ 11,818
Mar 16, 2019 $ 0.000596
+29.42%
$ 1.49 million $ 10,632
Mar 15, 2019 $ 0.00046
-2.34%
$ 1.15 million $ 6,331
Mar 14, 2019 $ 0.000471
+3.56%
$ 1.18 million $ 6,844
Mar 13, 2019 $ 0.000455
-21.33%
$ 1.14 million $ 2,733
Mar 12, 2019 $ 0.000579
+28.71%
$ 1.45 million $ 11,030
Mar 11, 2019 $ 0.00045
+0.48%
$ 1.12 million $ 9,684
Mar 10, 2019 $ 0.000449
-16.28%
$ 1.12 million $ 8,234
Mar 9, 2019 $ 0.000536
-5.20%
$ 1.34 million $ 8,891
Mar 8, 2019 $ 0.000565
+20.22%
$ 1.41 million $ 9,782
Mar 7, 2019 $ 0.00047
-19.10%
$ 1.18 million $ 4,777
Mar 6, 2019 $ 0.000581
+0.70%
$ 1.45 million $ 12,039
Mar 5, 2019 $ 0.000577
+17.75%
$ 1.44 million $ 11,321
Mar 4, 2019 $ 0.00049
-13.50%
$ 1.23 million $ 8,742
Mar 3, 2019 $ 0.000566
+32.49%
$ 1.42 million $ 11,484
Mar 2, 2019 $ 0.000428
-30.75%
$ 1.07 million $ 9,173
Mar 1, 2019 $ 0.000618
+21.31%
$ 1.54 million $ 11,074
Feb 28, 2019 $ 0.000509
-9.12%
$ 1.27 million $ 5,689
Feb 27, 2019 $ 0.00056
-4.54%
$ 1.4 million $ 11,647
Feb 26, 2019 $ 0.000587
-7.73%
$ 1.47 million $ 12,802