vSportCoin Historical Data

VSC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000636
+24.20%
$ 1.59 million $ 13,066
Feb 24, 2019 $ 0.000513
-10.70%
$ 1.28 million $ 10,512
Feb 23, 2019 $ 0.000574
+5.88%
$ 1.44 million $ 12,701
Feb 22, 2019 $ 0.000543
-5.63%
$ 1.36 million $ 10,813
Feb 21, 2019 $ 0.000575
-1.14%
$ 1.44 million $ 6,787
Feb 20, 2019 $ 0.000582
-19.14%
$ 1.45 million $ 11,365
Feb 19, 2019 $ 0.00072
+25.87%
$ 1.8 million $ 14,514
Feb 18, 2019 $ 0.000572
-14.62%
$ 1.43 million $ 11,446
Feb 17, 2019 $ 0.00067
+29.06%
$ 1.67 million $ 14,527
Feb 16, 2019 $ 0.000519
-0.31%
$ 1.3 million $ 11,530
Feb 15, 2019 $ 0.000521
+1.07%
$ 1.3 million $ 11,117
Feb 14, 2019 $ 0.000515
+1.19%
$ 1.29 million $ 12,861
Feb 13, 2019 $ 0.000509
+4.19%
$ 1.27 million $ 10,489
Feb 12, 2019 $ 0.000489
+1.23%
$ 1.22 million $ 6,265
Feb 11, 2019 $ 0.000483
-3.55%
$ 1.21 million $ 5,787
Feb 10, 2019 $ 0.000501
+5.89%
$ 1.25 million $ 6,618
Feb 9, 2019 $ 0.000474
+0.50%
$ 1.18 million $ 3,636
Feb 8, 2019 $ 0.000472
+14.24%
$ 1.18 million $ 3,492
Feb 7, 2019 $ 0.000413
-0.52%
$ 1.03 million $ 3,488
Feb 6, 2019 $ 0.000415
-2.69%
$ 1.04 million $ 3,141
Feb 5, 2019 $ 0.000426
+0.79%
$ 1.07 million $ 2,658
Feb 4, 2019 $ 0.000423
+0.57%
$ 1.06 million $ 2,930
Feb 3, 2019 $ 0.000421
-4.70%
$ 1.05 million $ 2,081
Feb 2, 2019 $ 0.000441
+2.53%
$ 1.1 million $ 2,428
Feb 1, 2019 $ 0.00043
+0.80%
$ 1.08 million $ 2,046
Jan 31, 2019 $ 0.000427
+0.07%
$ 1.07 million $ 1,713
Jan 30, 2019 $ 0.000426
+8.10%
$ 1.07 million $ 2,093
Jan 29, 2019 $ 0.000395
-9.47%
$ 986,373 $ 1,532
Jan 28, 2019 $ 0.000436
+4.88%
$ 1.09 million $ 5,703
Jan 27, 2019 $ 0.00053
+20.15%
$ 1.32 million $ 8,890
Jan 26, 2019 $ 0.00054
+19.16%
$ 1.35 million $ 8,310
Jan 24, 2019 $ 0.000548
+23.89%
$ 1.37 million $ 7,323
Jan 23, 2019 $ 0.00055
+26.71%
$ 1.37 million $ 7,624
Jan 22, 2019 $ 0.000594
+39.09%
$ 1.48 million $ 7,741
Jan 21, 2019 $ 0.000427
+0.56%
$ 1.07 million $ 5,419
Jan 20, 2019 $ 0.000706
-9.74%
$ 1.77 million $ 9,789
Jan 19, 2019 $ 0.000783
+9.46%
$ 1.96 million $ 9,330
Jan 18, 2019 $ 0.000707
+55.50%
$ 1.77 million $ 2,369
Jan 17, 2019 $ 0.000454
-11.30%
$ 1.14 million $ 4,292
Jan 16, 2019 $ 0.000657
+1.95%
$ 1.64 million $ 9,080
Jan 15, 2019 $ 0.000645
+26.79%
$ 1.61 million $ 6,958
Jan 14, 2019 $ 0.000509
-15.69%
$ 1.27 million $ 6,376
Jan 13, 2019 $ 0.000575
+15.96%
$ 1.44 million $ 9,087
Jan 12, 2019 $ 0.000597
+44.01%
$ 1.49 million $ 9,472
Jan 11, 2019 $ 0.000563
+34.27%
$ 1.41 million $ 9,449
Jan 10, 2019 $ 0.000419
+2.09%
$ 1.05 million $ 3,820
Jan 9, 2019 $ 0.000742
+29.84%
$ 1.86 million $ 10,958
Jan 8, 2019 $ 0.000829
+46.53%
$ 2.07 million $ 11,428
Jan 7, 2019 $ 0.000615
+6.27%
$ 1.54 million $ 7,520
Jan 6, 2019 $ 0.000813
+49.14%
$ 2.03 million $ 10,245