vSportCoin Historical Data

VSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.000844
+49.81%
$ 2.11 million $ 12,152
Jan 4, 2019 $ 0.000594
-15.17%
$ 1.49 million $ 8,223
Jan 3, 2019 $ 0.000743
+20.42%
$ 1.86 million $ 4,943
Jan 2, 2019 $ 0.000747
+6.51%
$ 1.87 million $ 10,876
Dec 31, 2018 $ 0.000742
+27.83%
$ 1.85 million $ 4,270
Dec 30, 2018 $ 0.00058
+3.51%
$ 1.45 million $ 6,988
Dec 29, 2018 $ 0.000687
+8.14%
$ 1.72 million $ 9,142
Dec 28, 2018 $ 0.000637
+13.01%
$ 1.59 million $ 8,548
Dec 27, 2018 $ 0.000659
+1.08%
$ 1.65 million $ 9,421
Dec 26, 2018 $ 0.000753
+9.72%
$ 1.88 million $ 11,143
Dec 25, 2018 $ 0.000781
+16.11%
$ 1.95 million $ 10,595
Dec 24, 2018 $ 0.000672
-37.84%
$ 1.68 million $ 8,917
Dec 23, 2018 $ 0.00121
+8.54%
$ 3.03 million $ 20,414
Dec 22, 2018 $ 0.00106
+14.39%
$ 2.66 million $ 17,128
Dec 21, 2018 $ 0.00108
+15.70%
$ 2.7 million $ 23,957
Dec 20, 2018 $ 0.000883
-9.52%
$ 2.21 million $ 10,244
Dec 19, 2018 $ 0.00101
+6.10%
$ 2.53 million $ 16,209
Dec 18, 2018 $ 0.000931
+21.06%
$ 2.33 million $ 12,334
Dec 17, 2018 $ 0.000897
+8.33%
$ 2.24 million $ 15,983
Dec 16, 2018 $ 0.000716
-15.33%
$ 1.79 million $ 8,832
Dec 15, 2018 $ 0.000885
+20.53%
$ 2.21 million $ 13,039
Dec 14, 2018 $ 0.000746
-4.06%
$ 1.87 million $ 13,484
Dec 13, 2018 $ 0.000803
+4.52%
$ 2.01 million $ 8,964
Dec 12, 2018 $ 0.000785
-17.32%
$ 1.96 million $ 8,202
Dec 11, 2018 $ 0.000952
+14.80%
$ 2.38 million $ 11,188
Dec 10, 2018 $ 0.000854
+1.28%
$ 2.13 million $ 9,924
Dec 9, 2018 $ 0.000895
-12.66%
$ 2.24 million $ 10,104
Dec 8, 2018 $ 0.000966
+9.68%
$ 2.42 million $ 12,847
Dec 7, 2018 $ 0.000793
-2.52%
$ 1.98 million $ 9,097
Dec 6, 2018 $ 0.000908
-4.13%
$ 2.27 million $ 8,484
Dec 5, 2018 $ 0.00122
+17.28%
$ 3.06 million $ 25,265
Dec 4, 2018 $ 0.0011
-2.99%
$ 2.74 million $ 6,659
Dec 3, 2018 $ 0.00117
+7.72%
$ 2.93 million $ 22,078
Dec 2, 2018 $ 0.0014
-2.53%
$ 3.51 million $ 14,461
Dec 1, 2018 $ 0.00148
+11.18%
$ 3.69 million $ 38,502
Nov 30, 2018 $ 0.00139
-0.44%
$ 3.47 million $ 9,238
Nov 29, 2018 $ 0.00137
+0.00%
$ 3.41 million $ 4,089
Nov 28, 2018 $ 0.00134
+0.00%
$ 3.36 million $ 3,750
Nov 27, 2018 $ 0.00142
+0.00%
$ 3.55 million $ 3,926
Nov 26, 2018 $ 0.00139
+0.00%
$ 3.48 million $ 3,820
Nov 25, 2018 $ 0.00165
+0.00%
$ 4.14 million $ 4,292
Nov 24, 2018 $ 0.00169
+0.00%
$ 4.23 million $ 4,307
Nov 23, 2018 $ 0.00183
+0.00%
$ 4.58 million $ 4,525
Nov 22, 2018 $ 0.00182
+0.00%
$ 4.54 million $ 4,500
Nov 21, 2018 $ 0.00189
+0.00%
$ 4.72 million $ 4,634
Nov 20, 2018 $ 0.00215
+0.00%
$ 5.38 million $ 5,282
Nov 19, 2018 $ 0.00237
+0.00%
$ 5.94 million $ 5,598
Nov 18, 2018 $ 0.00235
+0.00%
$ 5.88 million $ 5,553
Nov 17, 2018 $ 0.0024
+0.00%
$ 6.01 million $ 5,591
Nov 16, 2018 $ 0.00245
+0.00%
$ -- $ 5,594