vSportCoin Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00522
-11.03%
$ 13.05 million $ 6,622
Feb 27, 2021 $ 0.00588
+0.57%
$ 14.7 million $ 5,425
Feb 26, 2021 $ 0.00584
+69.29%
$ 14.6 million $ 7,221
Feb 25, 2021 $ 0.00345
-29.54%
$ 8.62 million $ 5,431
Feb 24, 2021 $ 0.00488
-16.16%
$ 12.2 million $ 6,248
Feb 23, 2021 $ 0.00582
+4.15%
$ 14.56 million $ 7,346
Feb 22, 2021 $ 0.0056
-22.80%
$ 14 million $ 7,335
Feb 21, 2021 $ 0.00726
+17.39%
$ 18.15 million $ 13,111
Feb 20, 2021 $ 0.00619
+55.12%
$ 15.47 million $ 9,485
Feb 19, 2021 $ 0.00399
-50.55%
$ 9.96 million $ 13,858
Feb 18, 2021 $ 0.00806
+8.62%
$ 20.16 million $ 12,035
Feb 17, 2021 $ 0.00741
+13.55%
$ 18.53 million $ 19,351
Feb 16, 2021 $ 0.00654
+21.64%
$ 16.34 million $ 14,615
Feb 15, 2021 $ 0.00537
-7.54%
$ 13.42 million $ 11,468
Feb 14, 2021 $ 0.00581
-12.65%
$ 14.53 million $ 12,818
Feb 13, 2021 $ 0.00665
-2.25%
$ 16.63 million $ 13,507
Feb 12, 2021 $ 0.00681
+6.07%
$ 17.02 million $ 11,611
Feb 11, 2021 $ 0.00642
+2.90%
$ 16.05 million $ 12,578
Feb 10, 2021 $ 0.00624
+16.73%
$ 15.6 million $ 8,743
Feb 9, 2021 $ 0.00535
-5.13%
$ 13.37 million $ 16,457
Feb 8, 2021 $ 0.00563
-12.11%
$ 14.07 million $ 15,088
Feb 7, 2021 $ 0.00641
+26.02%
$ 16.01 million $ 9,382
Feb 6, 2021 $ 0.00508
-21.18%
$ 12.7 million $ 11,443
Feb 5, 2021 $ 0.00644
+6.70%
$ 16.11 million $ 18,080
Feb 4, 2021 $ 0.00604
-2.64%
$ 15.1 million $ 13,999
Feb 3, 2021 $ 0.0062
+8.90%
$ 15.5 million $ 10,941
Feb 2, 2021 $ 0.0057
+8.91%
$ 14.24 million $ 6,773
Dec 29, 2020 $ 0.00295
+0.74%
$ 7.37 million $ 10,959
Dec 28, 2020 $ 0.00301
-1.88%
$ 7.53 million $ 8,799
Dec 27, 2020 $ 0.00297
+8.02%
$ 7.43 million $ 6,973
Dec 26, 2020 $ 0.00274
+45.80%
$ 6.86 million $ 7,959
Dec 25, 2020 $ 0.00259
-0.48%
$ 6.49 million $ 12,145
Dec 24, 2020 $ 0.00262
+6.25%
$ 6.55 million $ 7,632
Dec 23, 2020 $ 0.0025
-10.06%
$ 6.26 million $ 8,954
Dec 22, 2020 $ 0.00278
+6.01%
$ 6.94 million $ 7,251
Dec 21, 2020 $ 0.00263
-4.59%
$ 6.58 million $ 5,367
Dec 20, 2020 $ 0.00274
-2.19%
$ 6.84 million $ 7,798
Dec 19, 2020 $ 0.00285
+1.68%
$ 7.12 million $ 5,859
Dec 18, 2020 $ 0.00279
+1.24%
$ 6.97 million $ 8,497
Dec 17, 2020 $ 0.002
-27.80%
$ 4.99 million $ 4,293
Dec 16, 2020 $ 0.00273
+8.33%
$ 6.83 million $ 7,221
Dec 15, 2020 $ 0.00252
+0.05%
$ 6.31 million $ 5,280
Dec 14, 2020 $ 0.0025
+9.42%
$ 6.25 million $ 7,806
Dec 13, 2020 $ 0.00232
+0.05%
$ 5.81 million $ 6,035
Dec 12, 2020 $ 0.00246
+36.62%
$ 6.15 million $ 7,918
Dec 11, 2020 $ 0.00177
-25.17%
$ 4.43 million $ 4,309
Dec 10, 2020 $ 0.00241
-2.46%
$ 6.03 million $ 9,573
Dec 9, 2020 $ 0.00249
+4.51%
$ 6.23 million $ 7,538
Dec 8, 2020 $ 0.0024
-5.93%
$ 5.99 million $ 5,551
Dec 7, 2020 $ 0.00255
-1.14%
$ 6.38 million $ 7,206