vSportCoin Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00259
+36.08%
$ 6.48 million $ 8,995
Dec 5, 2020 $ 0.00188
-23.74%
$ 4.7 million $ 4,250
Dec 4, 2020 $ 0.00246
-7.51%
$ 6.14 million $ 6,586
Dec 3, 2020 $ 0.00265
+3.22%
$ 6.63 million $ 6,040
Dec 2, 2020 $ 0.00257
+0.39%
$ 6.44 million $ 11,502
Dec 1, 2020 $ 0.00255
+19.19%
$ 6.37 million $ 8,329
Nov 30, 2020 $ 0.00251
+0.06%
$ 6.27 million $ 13,765
Nov 29, 2020 $ 0.00251
+8.45%
$ 6.27 million $ 7,780
Nov 28, 2020 $ 0.00231
+3.87%
$ 5.78 million $ 8,263
Nov 27, 2020 $ 0.00222
+90.43%
$ 5.56 million $ 8,964
Nov 26, 2020 $ 0.00117
-55.98%
$ 2.92 million $ 3,710
Nov 25, 2020 $ 0.00265
-5.33%
$ 6.63 million $ 11,892
Nov 24, 2020 $ 0.0028
-1.52%
$ 7 million $ 20,751
Nov 23, 2020 $ 0.00284
+10.88%
$ 7.11 million $ 7,147
Nov 22, 2020 $ 0.00256
+1.18%
$ 6.41 million $ 8,683
Nov 21, 2020 $ 0.00254
+7.13%
$ 6.34 million $ 6,787
Nov 20, 2020 $ 0.00237
+41.54%
$ 5.91 million $ 7,468
Nov 19, 2020 $ 0.00167
-0.66%
$ 4.18 million $ 15,322
Nov 18, 2020 $ 0.00168
-10.30%
$ 4.21 million $ 16,675
Nov 17, 2020 $ 0.00188
+5.62%
$ 4.69 million $ 20,225
Nov 16, 2020 $ 0.00178
+2.85%
$ 4.44 million $ 16,427
Nov 15, 2020 $ 0.00173
+7.65%
$ 4.32 million $ 16,394
Nov 14, 2020 $ 0.00161
-14.93%
$ 4.01 million $ 13,323
Nov 13, 2020 $ 0.00189
+15.26%
$ 4.72 million $ 15,611
Nov 12, 2020 $ 0.00164
-0.44%
$ 4.09 million $ 14,841
Nov 11, 2020 $ 0.00164
-6.87%
$ 4.11 million $ 14,772
Nov 10, 2020 $ 0.00177
+4.56%
$ 4.41 million $ 17,222
Nov 9, 2020 $ 0.00169
+4.12%
$ 4.22 million $ 15,594
Nov 8, 2020 $ 0.00162
-5.72%
$ 4.06 million $ 13,763
Nov 7, 2020 $ 0.00172
-5.14%
$ 4.3 million $ 18,805
Nov 6, 2020 $ 0.00181
+11.14%
$ 4.53 million $ 16,972
Nov 5, 2020 $ 0.00163
+12.95%
$ 4.08 million $ 16,745
Nov 4, 2020 $ 0.00144
-4.36%
$ 3.61 million $ 17,531
Nov 3, 2020 $ 0.00151
-2.27%
$ 3.77 million $ 13,889
Nov 2, 2020 $ 0.00154
+9.10%
$ 3.86 million $ 14,894
Nov 1, 2020 $ 0.00142
+4.60%
$ 3.54 million $ 17,367
Oct 31, 2020 $ 0.00135
-9.37%
$ 3.38 million $ 13,899
Oct 30, 2020 $ 0.00149
+9.69%
$ 3.73 million $ 17,480
Oct 29, 2020 $ 0.00136
-11.48%
$ 3.4 million $ 16,002
Oct 28, 2020 $ 0.00154
+6.94%
$ 3.84 million $ 20,197
Oct 27, 2020 $ 0.00144
-2.70%
$ 3.6 million $ 16,520
Oct 26, 2020 $ 0.00148
+5.66%
$ 3.7 million $ 15,941
Oct 25, 2020 $ 0.0014
-5.68%
$ 3.5 million $ 17,246
Oct 24, 2020 $ 0.00148
-2.12%
$ 3.71 million $ 16,702
Oct 23, 2020 $ 0.00152
-3.40%
$ 3.79 million $ 18,139
Oct 22, 2020 $ 0.00157
+10.94%
$ 3.93 million $ 19,721
Oct 21, 2020 $ 0.00142
-4.68%
$ 3.54 million $ 16,987
Oct 20, 2020 $ 0.00149
-8.53%
$ 3.71 million $ 19,263
Oct 19, 2020 $ 0.00162
+61.55%
$ 4.06 million $ 26,089
Oct 18, 2020 $ 0.00101
-35.72%
$ 2.51 million $ 18,115