vSportCoin Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000986
+14.79%
$ -- $ 244,918
Apr 15 $ 0.000859
+19.67%
$ -- $ 241,423
Apr 8 $ 0.000718
+2.52%
$ -- $ 167,183
Apr 1 $ 0.0007
+19.94%
$ -- $ 122,284
Mar 25 $ 0.000584
+21.61%
$ -- $ 105,941
Mar 18 $ 0.00048
-18.21%
$ -- $ 76,832
Mar 11 $ 0.00059
+31.94%
$ -- $ 59,072
Mar 4 $ 0.000449
-20.83%
$ -- $ 63,786
Feb 25 $ 0.000566
+10.60%
$ -- $ 74,934
Feb 18 $ 0.000513
-23.47%
$ -- $ 78,138
Feb 11 $ 0.00067
+33.73%
$ -- $ 72,577
Feb 4 $ 0.000501
+19.17%
$ -- $ 25,963
Jan 28 $ 0.000421
+1.22%
$ -- $ 17,595
Jan 21 $ 0.00053
+24.71%
$ -- $ 45,307
Jan 14 $ 0.000706
+16.98%
$ -- $ 48,194
Jan 7 $ 0.000575
-0.57%
$ -- $ 61,734
Dec 31 $ 0.000813
+40.09%
$ -- $ 50,708
Dec 24 $ 0.00058
-46.34%
$ -- $ 64,754
Dec 17 $ 0.00121
+46.44%
$ -- $ 116,269
Dec 10 $ 0.000716
-15.00%
$ -- $ 73,633
Dec 3 $ 0.000895
-17.83%
$ -- $ 94,534
Nov 26 $ 0.0014
+0.92%
$ -- $ 77,784
Nov 19 $ 0.00165
-30.34%
$ -- $ 33,138
Nov 12 $ 0.00235
-19.41%
$ 5.88 million $ 42,015
Nov 5 $ 0.003
-0.99%
$ -- $ 45,118
Oct 29 $ 0.00303
+2.03%
$ -- $ 44,615
Oct 22 $ 0.00306
-1.14%
$ -- $ 45,386
Oct 15 $ 0.00307
+0.97%
$ -- $ 45,526
Oct 8 $ 0.003
-18.97%
$ -- $ 45,209
Oct 1 $ 0.00372
-4.76%
$ -- $ 46,009
Sep 24 $ 0.0037
-12.21%
$ -- $ 46,045
Sep 17 $ 0.00418
+5.65%
$ -- $ 45,403
Sep 10 $ 0.00392
+19.62%
$ -- $ 25,806
Download