vSportCoin Historical Data

VSC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00124
-31.77%
$ 3.11 million $ 16,261
Feb 9, 2020 $ 0.00182
+24.80%
$ 4.55 million $ 12,161
Feb 8, 2020 $ 0.00146
+12.11%
$ 3.65 million $ 8,614
Feb 7, 2020 $ 0.0013
+8.36%
$ 3.26 million $ 9,511
Feb 6, 2020 $ 0.0012
-17.46%
$ 3.01 million $ 13,950
Feb 5, 2020 $ 0.00146
+46.97%
$ 3.65 million $ 17,580
Feb 4, 2020 $ 0.000993
-7.37%
$ 2.48 million $ 9,222
Feb 3, 2020 $ 0.00107
+20.97%
$ 2.68 million $ 11,979
Feb 2, 2020 $ 0.000886
-23.52%
$ 2.22 million $ 4,318
Feb 1, 2020 $ 0.00116
+2.28%
$ 2.9 million $ 10,261
Jan 31, 2020 $ 0.00113
-2.86%
$ 2.83 million $ 10,127
Jan 30, 2020 $ 0.00117
+7.24%
$ 2.91 million $ 8,434
Jan 29, 2020 $ 0.00109
+8.74%
$ 2.72 million $ 10,471
Jan 28, 2020 $ 0.001
-0.46%
$ 2.5 million $ 7,867
Jan 27, 2020 $ 0.00101
-0.90%
$ 2.51 million $ 6,274
Jan 26, 2020 $ 0.00101
+17.93%
$ 2.54 million $ 9,303
Jan 25, 2020 $ 0.000861
-13.66%
$ 2.15 million $ 5,469
Jan 24, 2020 $ 0.000997
-0.21%
$ 2.49 million $ 5,252
Jan 23, 2020 $ 0.000999
-3.48%
$ 2.5 million $ 7,323
Jan 22, 2020 $ 0.00104
+17.60%
$ 2.59 million $ 8,267
Jan 21, 2020 $ 0.00088
-14.03%
$ 2.2 million $ 5,431
Jan 20, 2020 $ 0.00102
-1.50%
$ 2.56 million $ 8,719
Jan 19, 2020 $ 0.00104
-3.39%
$ 2.6 million $ 10,207
Jan 18, 2020 $ 0.00108
+9.57%
$ 2.69 million $ 10,474
Jan 17, 2020 $ 0.000985
+4.19%
$ 2.46 million $ 18,129
Jan 16, 2020 $ 0.000945
-25.26%
$ 2.36 million $ 18,700
Jan 15, 2020 $ 0.00126
+0.30%
$ 3.16 million $ 22,301
Jan 14, 2020 $ 0.00126
+50.30%
$ 3.15 million $ 22,496
Jan 13, 2020 $ 0.00084
-0.95%
$ 2.1 million $ 16,230
Jan 12, 2020 $ 0.000847
+2.82%
$ 2.12 million $ 15,802
Jan 11, 2020 $ 0.000823
-25.42%
$ 2.06 million $ 15,911
Jan 10, 2020 $ 0.0011
+3.69%
$ 2.76 million $ 20,147
Jan 9, 2020 $ 0.00106
-2.27%
$ 2.66 million $ 19,640
Jan 8, 2020 $ 0.00109
+28.92%
$ 2.73 million $ 20,967
Jan 7, 2020 $ 0.000846
+1.47%
$ 2.11 million $ 16,462
Jan 6, 2020 $ 0.000833
+8.34%
$ 2.08 million $ 17,083
Jan 5, 2020 $ 0.000769
-1.20%
$ 1.92 million $ 14,597
Jan 4, 2020 $ 0.000778
+1.57%
$ 1.95 million $ 15,784
Jan 3, 2020 $ 0.000766
+3.09%
$ 1.92 million $ 14,883
Jan 2, 2020 $ 0.000743
-3.18%
$ 1.86 million $ 14,768
Jan 1, 2020 $ 0.000768
+1.78%
$ 1.92 million $ 14,014
Dec 31, 2019 $ 0.000754
-0.80%
$ 1.89 million $ 15,466
Dec 30, 2019 $ 0.00076
-2.35%
$ 1.9 million $ 13,950
Dec 29, 2019 $ 0.000779
+2.69%
$ 1.95 million $ 15,457
Dec 28, 2019 $ 0.000758
-0.40%
$ 1.9 million $ 13,890
Dec 27, 2019 $ 0.000761
+3.21%
$ 1.9 million $ 16,012
Dec 26, 2019 $ 0.000738
+0.60%
$ 1.84 million $ 14,806
Dec 25, 2019 $ 0.000733
-0.75%
$ 1.83 million $ 13,572
Dec 24, 2019 $ 0.000738
-4.43%
$ 1.85 million $ 14,838
Dec 23, 2019 $ 0.000773
-1.17%
$ 1.93 million $ 14,363