vSportCoin Historical Data

VSC
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00492
-11.47%
$ -- $ 2,275
Apr 12 $ 0.00557
-2.73%
$ -- $ 20,478
Apr 5 $ 0.00572
+6.92%
$ -- $ 32,617
Mar 29 $ 0.00535
+17.42%
$ -- $ 41,455
Mar 22 $ 0.00456
+3.11%
$ -- $ 34,631
Mar 15 $ 0.00443
-15.10%
$ -- $ 45,099
Mar 8 $ 0.00523
+7.69%
$ -- $ 44,003
Mar 1 $ 0.00487
-6.70%
$ -- $ 48,316
Feb 22 $ 0.00522
-28.04%
$ -- $ 45,629
Feb 15 $ 0.00726
+25.08%
$ -- $ 93,924
Feb 8 $ 0.00581
-9.28%
$ -- $ 90,802
Feb 1 $ 0.00641
+22.45%
$ -- $ 70,618
Dec 28 $ 0.00295
-4.04%
$ -- $ 19,758
Dec 21 $ 0.00297
+7.74%
$ -- $ 56,281
Dec 14 $ 0.00274
+19.75%
$ -- $ 46,753
Dec 7 $ 0.00232
-10.06%
$ -- $ 48,130
Nov 30 $ 0.00259
+3.39%
$ -- $ 59,467
Nov 23 $ 0.00251
-2.24%
$ -- $ 68,508
Nov 16 $ 0.00256
+48.43%
$ -- $ 91,588
Nov 9 $ 0.00173
+6.50%
$ -- $ 107,759
Nov 2 $ 0.00162
+14.60%
$ -- $ 112,598
Oct 26 $ 0.00142
+1.12%
$ -- $ 117,406
Oct 19 $ 0.0014
+39.31%
$ -- $ 134,147
Oct 12 $ 0.00101
-4.18%
$ -- $ 149,019
Oct 5 $ 0.00105
-30.64%
$ -- $ 132,263
Sep 28 $ 0.00151
-3.57%
$ -- $ 156,024
Sep 21 $ 0.00157
-3.79%
$ -- $ 160,899
Sep 14 $ 0.00163
+7.85%
$ -- $ 176,193
Sep 7 $ 0.00151
-1.32%
$ -- $ 159,198
Aug 31 $ 0.00153
-17.63%
$ -- $ 164,343
Aug 24 $ 0.00186
+54.14%
$ -- $ 169,813
Aug 17 $ 0.00121
-12.15%
$ -- $ 205,837
Aug 10 $ 0.00137
+8.63%
$ -- $ 228,653
Aug 3 $ 0.00126
+6.51%
$ -- $ 211,564
Jul 27 $ 0.00118
-45.30%
$ -- $ 268,686
Jul 20 $ 0.00216
+41.29%
$ -- $ 239,353
Jul 13 $ 0.00153
+10.00%
$ -- $ 181,457
Jul 6 $ 0.00139
-7.71%
$ -- $ 189,417
Jun 29 $ 0.00151
-3.57%
$ -- $ 176,963
Jun 22 $ 0.00156
-0.61%
$ -- $ 183,023
Jun 15 $ 0.00157
+18.88%
$ -- $ 184,457
Jun 8 $ 0.00132
-22.17%
$ -- $ 192,759
Jun 1 $ 0.0017
+3.18%
$ -- $ 219,223
May 25 $ 0.00165
+17.74%
$ -- $ 182,796
May 18 $ 0.0014
-2.36%
$ -- $ 159,459
May 11 $ 0.00144
+10.93%
$ -- $ 155,786
May 4 $ 0.0013
-9.01%
$ -- $ 159,326
Apr 27 $ 0.00142
+64.03%
$ -- $ 161,701
Apr 20 $ 0.000868
+10.36%
$ -- $ 120,285
Apr 13 $ 0.000786
-17.43%
$ -- $ 100,245
Download