RANGERSFAN Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00341
-14.75%
$ 64,015 $ 11
Jan 27, 2025 $ 0.004
+0.00%
$ 75,091 $ 14
Jan 26, 2025 $ 0.00548
+0.00%
$ -- $ 4
Jan 25, 2025 $ 0.00548
+0.00%
$ 102,818 $ 4
Jan 23, 2025 $ 0.00381
+0.00%
$ -- $ 5
Jan 22, 2025 $ 0.00381
+1.90%
$ 71,505 $ 24
Jan 21, 2025 $ 0.00374
+10.27%
$ 70,172 $ 2,902
Jan 20, 2025 $ 0.00339
+0.00%
$ 63,639 $ 2
Jan 19, 2025 $ 0.00342
+0.00%
$ 64,278 $ 2
Jan 18, 2025 $ 0.00451
-1.89%
$ 84,740 $ 2
Jan 17, 2025 $ 0.00331
+2.29%
$ 62,081 $ 346
Jan 16, 2025 $ 0.00323
-4.97%
$ 60,692 $ 10
Jan 15, 2025 $ 0.0034
-1.33%
$ 63,865 $ 335
Jan 14, 2025 $ 0.00402
+11.77%
$ 75,560 $ 2,527
Jan 13, 2025 $ 0.00466
-6.58%
$ 87,424 $ 81
Jan 11, 2025 $ 0.00571
+0.00%
$ -- $ 2
Jan 10, 2025 $ 0.00571
+14.39%
$ 107,173 $ 213
Jan 9, 2025 $ 0.0051
+0.00%
$ 95,759 $ 26
Jan 8, 2025 $ 0.0051
-1.07%
$ 95,759 $ 76
Jan 7, 2025 $ 0.00516
+0.06%
$ 96,792 $ 535
Jan 6, 2025 $ 0.00515
-0.90%
$ 96,735 $ 97
Jan 5, 2025 $ 0.0052
+0.39%
$ 97,618 $ 135
Jan 4, 2025 $ 0.00518
-10.84%
$ 97,242 $ 136
Jan 3, 2025 $ 0.00518
+0.00%
$ 97,242 $ 110
Jan 2, 2025 $ 0.00518
-0.38%
$ 97,242 $ 148
Jan 1, 2025 $ 0.0052
-12.75%
$ 97,618 $ 54
Dec 31, 2024 $ 0.00596
+16.82%
$ 111,885 $ 2
Dec 30, 2024 $ 0.0051
-2.45%
$ 95,778 $ 20
Dec 29, 2024 $ 0.00523
+0.97%
$ 98,181 $ 21
Dec 28, 2024 $ 0.00518
-5.82%
$ 97,242 $ 308
Dec 27, 2024 $ 0.0055
+7.00%
$ 103,250 $ 22
Dec 26, 2024 $ 0.00514
-14.29%
$ 96,491 $ 69
Dec 25, 2024 $ 0.006
+0.00%
$ 112,580 $ 12
Dec 24, 2024 $ 0.00599
+0.00%
$ 112,486 $ 200
Dec 23, 2024 $ 0.00599
+15.12%
$ 112,486 $ 200
Dec 22, 2024 $ 0.00521
-1.40%
$ 97,712 $ 393
Dec 21, 2024 $ 0.00528
-12.03%
$ 99,101 $ 139
Dec 20, 2024 $ 0.006
+13.94%
$ 112,655 $ 140
Dec 19, 2024 $ 0.00527
-8.67%
$ 98,876 $ 4
Dec 18, 2024 $ 0.00577
+0.87%
$ 108,262 $ 205
Dec 17, 2024 $ 0.00572
+10.64%
$ 107,323 $ 218
Dec 16, 2024 $ 0.00517
-15.06%
$ 96,998 $ 625
Dec 15, 2024 $ 0.00608
-8.39%
$ 114,194 $ 932
Dec 14, 2024 $ 0.00664
+0.05%
$ 124,650 $ 51
Dec 13, 2024 $ 0.00744
+0.00%
$ 139,706 $ 2
Dec 12, 2024 $ 0.00744
+12.16%
$ 139,706 $ 50
Dec 11, 2024 $ 0.00664
-9.01%
$ 124,557 $ 243
Dec 10, 2024 $ 0.00729
+20.79%
$ 136,890 $ 170
Dec 9, 2024 $ 0.00604
-3.52%
$ 113,331 $ 607
Dec 8, 2024 $ 0.00626
-0.51%
$ 117,460 $ 208