RANGERSFAN Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00664
+0.00%
$ 124,557 $ 27
Dec 6, 2024 $ 0.00664
+3.03%
$ 124,557 $ 282
Dec 5, 2024 $ 0.00644
+7.33%
$ 120,896 $ 178
Dec 4, 2024 $ 0.006
-6.82%
$ 112,636 $ 46
Dec 3, 2024 $ 0.00644
+7.91%
$ 120,877 $ 53
Dec 2, 2024 $ 0.00597
-7.33%
$ 112,016 $ 55
Dec 1, 2024 $ 0.00644
+11.09%
$ 120,877 $ 134
Nov 30, 2024 $ 0.0058
+1.38%
$ 108,806 $ 261
Nov 29, 2024 $ 0.00572
-0.05%
$ 107,323 $ 180
Nov 27, 2024 $ 0.00593
+0.00%
$ -- $ 11
Nov 26, 2024 $ 0.00593
+0.12%
$ 111,322 $ 27
Nov 25, 2024 $ 0.00592
-8.03%
$ 111,190 $ 86
Nov 24, 2024 $ 0.00644
+14.63%
$ 120,896 $ 189
Nov 23, 2024 $ 0.00562
+1.26%
$ 105,465 $ 75
Nov 22, 2024 $ 0.00555
-0.86%
$ 104,151 $ 67
Nov 21, 2024 $ 0.0056
+1.18%
$ 105,052 $ 114
Nov 20, 2024 $ 0.00553
-11.43%
$ 103,832 $ 125
Nov 19, 2024 $ 0.00624
+14.15%
$ 117,235 $ 80
Nov 18, 2024 $ 0.00547
+3.07%
$ 102,705 $ 109
Nov 17, 2024 $ 0.00531
+2.89%
$ 99,645 $ 4
Nov 16, 2024 $ 0.00516
+3.47%
$ 96,848 $ 4
Nov 15, 2024 $ 0.00499
-7.77%
$ 93,600 $ 50
Nov 14, 2024 $ 0.00541
+1.94%
$ 101,485 $ 46
Nov 13, 2024 $ 0.0053
+0.70%
$ 99,551 $ 67
Nov 12, 2024 $ 0.00527
-7.22%
$ 98,857 $ 87
Nov 11, 2024 $ 0.00568
-11.86%
$ 106,554 $ 112
Nov 10, 2024 $ 0.00644
+0.00%
$ 120,877 $ 70
Nov 9, 2024 $ 0.00644
+0.00%
$ 120,877 $ 257
Nov 8, 2024 $ 0.00644
-1.17%
$ 120,877 $ 8
Nov 7, 2024 $ 0.00651
+28.32%
$ 122,304 $ 382
Nov 6, 2024 $ 0.00508
+0.00%
$ 95,309 $ 21
Nov 5, 2024 $ 0.00508
+0.00%
$ 95,309 $ 2
Nov 4, 2024 $ 0.00508
-0.61%
$ 95,309 $ 47
Nov 3, 2024 $ 0.00511
+0.00%
$ 95,891 $ 24
Nov 2, 2024 $ 0.00528
+0.00%
$ -- $ 25
Nov 1, 2024 $ 0.00528
+0.00%
$ 99,176 $ 25
Oct 31, 2024 $ 0.00533
+0.00%
$ 99,983 $ 5
Oct 30, 2024 $ 0.00533
-5.88%
$ 99,983 $ 105
Oct 29, 2024 $ 0.00566
+8.83%
$ 106,234 $ 136
Oct 28, 2024 $ 0.0052
+2.20%
$ 97,618 $ 10
Oct 27, 2024 $ 0.00509
+0.53%
$ 95,515 $ 2
Oct 26, 2024 $ 0.00506
-6.17%
$ 95,008 $ 162
Oct 25, 2024 $ 0.00539
+1.18%
$ 101,260 $ 117
Oct 24, 2024 $ 0.00533
+4.12%
$ 100,077 $ 371
Oct 23, 2024 $ 0.00512
-6.43%
$ 96,116 $ 5
Oct 22, 2024 $ 0.00547
+5.23%
$ 102,724 $ 7
Oct 21, 2024 $ 0.0052
+2.14%
$ 97,618 $ 101
Oct 20, 2024 $ 0.00509
+1.17%
$ 95,572 $ 180
Oct 19, 2024 $ 0.00503
-4.55%
$ 94,464 $ 89
Oct 18, 2024 $ 0.00527
+1.42%
$ 98,969 $ 20