Coinranking
RANGERSFAN Historical Data
RFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.0104 | -6.39% | ||
| Mar 25 | $ 0.0108 | +2.90% | ||
| Mar 18 | $ 0.0104 | -2.30% | ||
| Mar 11 | $ 0.0107 | -13.39% | ||
| Mar 4 | $ 0.012 | +3.79% | ||
| Feb 26 | $ 0.0116 | -11.57% | ||
| Feb 19 | $ 0.0131 | +9.40% | ||
| Feb 12 | $ 0.012 | +8.65% | ||
| Feb 5 | $ 0.0104 | -0.50% | ||
| Jan 29 | $ 0.0105 | -8.47% | ||
| Jan 22 | $ 0.0113 | +4.31% | ||
| Jan 15 | $ 0.0113 | +13.95% | ||
| Jan 8 | $ 0.0109 | +6.42% | ||
| Jan 1 | $ 0.0101 | +18.00% | ||
| Dec 25 | $ 0.00917 | +14.16% | ||
| Dec 18 | $ 0.00856 | +6.92% | ||
| Dec 11 | $ 0.00835 | -7.58% | ||
| Dec 4 | $ 0.00895 | +11.74% | ||
| Nov 27 | $ 0.008 | -1.60% | ||
| Nov 20 | $ 0.00817 | -1.46% | ||
| Nov 13 | $ 0.00815 | -8.62% | ||
| Nov 6 | $ 0.00919 | -7.99% | ||
| Oct 30 | $ 0.00994 | +11.85% | ||
| Oct 23 | $ 0.00891 | +16.73% | ||
| Oct 16 | $ 0.00763 | -5.79% | ||
| Oct 9 | $ 0.00711 | -4.30% | ||
| Oct 2 | $ 0.00756 | -3.67% | ||
| Sep 25 | $ 0.00784 | -2.27% | ||
| Sep 18 | $ 0.0082 | -1.78% | ||
| Sep 11 | $ 0.00785 | +3.39% | ||
| Sep 4 | $ 0.00811 | -12.03% | ||
| Aug 28 | $ 0.00921 | -7.31% | ||
| Aug 21 | $ 0.0099 | -0.84% | ||
| Aug 14 | $ 0.00984 | -1.07% | ||
| Aug 7 | $ 0.011 | +13.58% | ||
| Jul 31 | $ 0.00959 | +3.96% | ||
| Jul 24 | $ 0.0092 | +5.86% | ||
| Jul 17 | $ 0.00867 | -4.98% | ||
| Jul 10 | $ 0.00911 | -12.94% | ||
| Jul 3 | $ 0.0105 | -2.64% | ||
| Jun 26 | $ 0.0108 | -8.38% | ||
| Jun 19 | $ 0.0119 | -5.05% | ||
| Jun 12 | $ 0.0128 | -1.78% | ||
| Jun 5 | $ 0.0134 | -36.77% | ||
| May 29 | $ 0.0137 | -79.26% | ||
| May 22 | $ 0.000281 | -98.38% | ||
| May 15 | $ 0.0169 | +12.84% | ||
| May 8 | $ 0.0136 | -17.81% | ||
| May 1 | $ 0.0165 | +2.88% | ||
| Apr 24 | $ 0.016 | +10.33% | ||