CometCoin Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2019 $ 0.0288
+1.25%
$ -- $ 146,856
Jan 22, 2019 $ 0.0284
-2.32%
$ -- $ 207,843
Jan 21, 2019 $ 0.0291
+15.15%
$ -- $ 249,037
Jan 20, 2019 $ 0.0253
-9.23%
$ -- $ 168,467
Jan 19, 2019 $ 0.0278
+8.09%
$ -- $ 291,873
Jan 18, 2019 $ 0.0258
+0.51%
$ -- $ 104,605
Jan 17, 2019 $ 0.0259
+0.36%
$ -- $ 181,580
Jan 16, 2019 $ 0.0258
+12.78%
$ -- $ 154,804
Jan 15, 2019 $ 0.0229
-2.38%
$ -- $ 16,808
Jan 14, 2019 $ 0.0234
+7.31%
$ -- $ 14,665
Jan 13, 2019 $ 0.0218
-5.45%
$ -- $ 23,192
Jan 12, 2019 $ 0.0231
+1.01%
$ -- $ 25,567
Jan 11, 2019 $ 0.0229
-1.01%
$ -- $ 15,302
Jan 10, 2019 $ 0.0231
-12.80%
$ -- $ 71,351
Jan 9, 2019 $ 0.0265
+0.72%
$ -- $ 37,430
Jan 8, 2019 $ 0.0263
-1.45%
$ -- $ 38,913
Jan 7, 2019 $ 0.0267
-2.07%
$ -- $ 39,024
Jan 6, 2019 $ 0.0273
+2.54%
$ -- $ 25,883
Jan 5, 2019 $ 0.0266
+3.82%
$ -- $ 28,860
Jan 4, 2019 $ 0.0256
+3.23%
$ -- $ 31,236
Jan 3, 2019 $ 0.0248
-5.44%
$ -- $ 24,152
Jan 2, 2019 $ 0.0262
+3.70%
$ -- $ 12,213
Jan 1, 2019 $ 0.0253
+5.88%
$ -- $ 15,988
Dec 31, 2018 $ 0.0239
-8.31%
$ -- $ 19,989
Dec 30, 2018 $ 0.0261
+7.50%
$ -- $ 40,864
Dec 29, 2018 $ 0.0242
-5.75%
$ -- $ 44,209
Dec 28, 2018 $ 0.0257
+13.10%
$ -- $ 66,679
Dec 27, 2018 $ 0.0228
-12.58%
$ -- $ 39,320
Dec 26, 2018 $ 0.026
+2.17%
$ -- $ 28,985
Dec 25, 2018 $ 0.0255
-10.77%
$ -- $ 129,880
Dec 24, 2018 $ 0.0285
+2.95%
$ -- $ 343,942
Dec 23, 2018 $ 0.0277
+1.23%
$ -- $ 183,395
Dec 22, 2018 $ 0.0274
-4.24%
$ -- $ 150,451
Dec 21, 2018 $ 0.0286
+8.57%
$ -- $ 462,501
Dec 20, 2018 $ 0.0263
+8.46%
$ -- $ 132,591
Dec 19, 2018 $ 0.0243
-0.79%
$ -- $ 78,100
Dec 18, 2018 $ 0.0245
+1.85%
$ -- $ 81,183
Dec 17, 2018 $ 0.024
+11.84%
$ -- $ 54,682
Dec 16, 2018 $ 0.0215
-2.87%
$ -- $ 34,795
Dec 15, 2018 $ 0.0221
-3.16%
$ -- $ 13,295
Dec 14, 2018 $ 0.0228
-2.19%
$ -- $ 22,815
Dec 13, 2018 $ 0.0233
-8.18%
$ -- $ 14,486
Dec 12, 2018 $ 0.0254
+1.98%
$ -- $ 15,042
Dec 11, 2018 $ 0.0249
-2.29%
$ -- $ 6,607
Dec 10, 2018 $ 0.0255
-5.13%
$ -- $ 9,136
Dec 9, 2018 $ 0.0269
+2.29%
$ -- $ 21,066
Dec 8, 2018 $ 0.0263
-3.57%
$ -- $ 55,315
Dec 7, 2018 $ 0.0272
-7.80%
$ -- $ 38,290
Dec 6, 2018 $ 0.0295
-14.29%
$ -- $ 122,697
Download