Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CometCoin Historical Data

CMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.0288
+1.25%
$-- $146,856
Jan 22, 2019 $0.0284
-2.32%
$-- $207,843
Jan 21, 2019 $0.0291
+15.15%
$-- $249,037
Jan 20, 2019 $0.0253
-9.23%
$-- $168,467
Jan 19, 2019 $0.0278
+8.09%
$-- $291,873
Jan 18, 2019 $0.0258
+0.51%
$-- $104,605
Jan 17, 2019 $0.0259
+0.36%
$-- $181,580
Jan 16, 2019 $0.0258
+12.78%
$-- $154,804
Jan 15, 2019 $0.0229
-2.38%
$-- $16,808
Jan 14, 2019 $0.0234
+7.31%
$-- $14,665
Jan 13, 2019 $0.0218
-5.45%
$-- $23,192
Jan 12, 2019 $0.0231
+1.01%
$-- $25,567
Jan 11, 2019 $0.0229
-1.01%
$-- $15,302
Jan 10, 2019 $0.0231
-12.80%
$-- $71,351
Jan 9, 2019 $0.0265
+0.72%
$-- $37,430
Jan 8, 2019 $0.0263
-1.45%
$-- $38,913
Jan 7, 2019 $0.0267
-2.07%
$-- $39,024
Jan 6, 2019 $0.0273
+2.54%
$-- $25,883
Jan 5, 2019 $0.0266
+3.82%
$-- $28,860
Jan 4, 2019 $0.0256
+3.23%
$-- $31,236
Jan 3, 2019 $0.0248
-5.44%
$-- $24,152
Jan 2, 2019 $0.0262
+3.70%
$-- $12,213
Jan 1, 2019 $0.0253
+5.88%
$-- $15,988
Dec 31, 2018 $0.0239
-8.31%
$-- $19,989
Dec 30, 2018 $0.0261
+7.50%
$-- $40,864
Dec 29, 2018 $0.0242
-5.75%
$-- $44,209
Dec 28, 2018 $0.0257
+13.10%
$-- $66,679
Dec 27, 2018 $0.0228
-12.58%
$-- $39,320
Dec 26, 2018 $0.026
+2.17%
$-- $28,985
Dec 25, 2018 $0.0255
-10.77%
$-- $129,880
Dec 24, 2018 $0.0285
+2.95%
$-- $343,942
Dec 23, 2018 $0.0277
+1.23%
$-- $183,395
Dec 22, 2018 $0.0274
-4.24%
$-- $150,451
Dec 21, 2018 $0.0286
+8.57%
$-- $462,501
Dec 20, 2018 $0.0263
+8.46%
$-- $132,591
Dec 19, 2018 $0.0243
-0.79%
$-- $78,100
Dec 18, 2018 $0.0245
+1.85%
$-- $81,183
Dec 17, 2018 $0.024
+11.84%
$-- $54,682
Dec 16, 2018 $0.0215
-2.87%
$-- $34,795
Dec 15, 2018 $0.0221
-3.16%
$-- $13,295
Dec 14, 2018 $0.0228
-2.19%
$-- $22,815
Dec 13, 2018 $0.0233
-8.18%
$-- $14,486
Dec 12, 2018 $0.0254
+1.98%
$-- $15,042
Dec 11, 2018 $0.0249
-2.29%
$-- $6,607
Dec 10, 2018 $0.0255
-5.13%
$-- $9,136
Dec 9, 2018 $0.0269
+2.29%
$-- $21,066
Dec 8, 2018 $0.0263
-3.57%
$-- $55,315
Dec 7, 2018 $0.0272
-7.80%
$-- $38,290
Dec 6, 2018 $0.0295
-14.29%
$-- $122,697
Download