CometCoin Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.0288
+1.25%
$-- $146,856
Jan 22, 2019 $0.0284
-2.32%
$-- $207,843
Jan 21, 2019 $0.0291
+15.15%
$-- $249,037
Jan 20, 2019 $0.0253
-9.23%
$-- $168,467
Jan 19, 2019 $0.0278
+8.09%
$-- $291,873
Jan 18, 2019 $0.0258
+0.51%
$-- $104,605
Jan 17, 2019 $0.0259
+0.36%
$-- $181,580
Jan 16, 2019 $0.0258
+12.78%
$-- $154,804
Jan 15, 2019 $0.0229
-2.38%
$-- $16,808
Jan 14, 2019 $0.0234
+7.31%
$-- $14,665
Jan 13, 2019 $0.0218
-5.45%
$-- $23,192
Jan 12, 2019 $0.0231
+1.01%
$-- $25,567
Jan 11, 2019 $0.0229
-1.01%
$-- $15,302
Jan 10, 2019 $0.0231
-12.80%
$-- $71,351
Jan 9, 2019 $0.0265
+0.72%
$-- $37,430
Jan 8, 2019 $0.0263
-1.45%
$-- $38,913
Jan 7, 2019 $0.0267
-2.07%
$-- $39,024
Jan 6, 2019 $0.0273
+2.54%
$-- $25,883
Jan 5, 2019 $0.0266
+3.82%
$-- $28,860
Jan 4, 2019 $0.0256
+3.23%
$-- $31,236
Jan 3, 2019 $0.0248
-5.44%
$-- $24,152
Jan 2, 2019 $0.0262
+3.70%
$-- $12,213
Jan 1, 2019 $0.0253
+5.88%
$-- $15,988
Dec 31, 2018 $0.0239
-8.31%
$-- $19,989
Dec 30, 2018 $0.0261
+7.50%
$-- $40,864
Dec 29, 2018 $0.0242
-5.75%
$-- $44,209
Dec 28, 2018 $0.0257
+13.10%
$-- $66,679
Dec 27, 2018 $0.0228
-12.58%
$-- $39,320
Dec 26, 2018 $0.026
+2.17%
$-- $28,985
Dec 25, 2018 $0.0255
-10.77%
$-- $129,880
Dec 24, 2018 $0.0285
+2.95%
$-- $343,942
Dec 23, 2018 $0.0277
+1.23%
$-- $183,395
Dec 22, 2018 $0.0274
-4.24%
$-- $150,451
Dec 21, 2018 $0.0286
+8.57%
$-- $462,501
Dec 20, 2018 $0.0263
+8.46%
$-- $132,591
Dec 19, 2018 $0.0243
-0.79%
$-- $78,100
Dec 18, 2018 $0.0245
+1.85%
$-- $81,183
Dec 17, 2018 $0.024
+11.84%
$-- $54,682
Dec 16, 2018 $0.0215
-2.87%
$-- $34,795
Dec 15, 2018 $0.0221
-3.16%
$-- $13,295
Dec 14, 2018 $0.0228
-2.19%
$-- $22,815
Dec 13, 2018 $0.0233
-8.18%
$-- $14,486
Dec 12, 2018 $0.0254
+1.98%
$-- $15,042
Dec 11, 2018 $0.0249
-2.29%
$-- $6,607
Dec 10, 2018 $0.0255
-5.13%
$-- $9,136
Dec 9, 2018 $0.0269
+2.29%
$-- $21,066
Dec 8, 2018 $0.0263
-3.57%
$-- $55,315
Dec 7, 2018 $0.0272
-7.80%
$-- $38,290
Dec 6, 2018 $0.0295
-14.29%
$-- $122,697
Download