Coin BAC Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 16, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 15, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 14, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 13, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 12, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 11, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 10, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 9, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 8, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 7, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 6, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 5, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 4, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 3, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 2, 2022 $ 0.9
+0.00%
$ -- $ 9
Jan 1, 2022 $ 0.9
+0.00%
$ -- $ 9
Dec 31, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 30, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 29, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 28, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 27, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 26, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 25, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 24, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 23, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 22, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 21, 2021 $ 0.9
+0.00%
$ -- $ 9
Dec 20, 2021 $ 0.9
-10.83%
$ -- $ 9
Dec 19, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 18, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 17, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 16, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 15, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 14, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 13, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 12, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 11, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 10, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 9, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 8, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 7, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 6, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 5, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 4, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 3, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 2, 2021 $ 1.01
+0.00%
$ -- $ 12
Dec 1, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 30, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 29, 2021 $ 1.01
+0.00%
$ -- $ 12