Coin BAC Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 27, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 26, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 25, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 24, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 23, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 22, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 21, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 20, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 19, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 18, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 17, 2021 $ 1.01
+0.00%
$ -- $ 12
Nov 16, 2021 $ 1.01
+0.00%
$ -- $ 8.03 million
Nov 2, 2021 $ 1.01
-0.01%
$ -- $ 7.99 million
Nov 1, 2021 $ 1.01
+0.01%
$ -- $ 8.37 million
Oct 31, 2021 $ 1.01
-0.01%
$ -- $ 8.86 million
Oct 30, 2021 $ 1.01
-0.03%
$ -- $ 8.6 million
Oct 29, 2021 $ 1.01
+0.03%
$ -- $ 8.72 million
Oct 28, 2021 $ 1.01
+0.02%
$ -- $ 9.11 million
Oct 27, 2021 $ 1.01
-0.06%
$ -- $ 8.86 million
Oct 26, 2021 $ 1.01
-0.03%
$ -- $ 7.94 million
Oct 25, 2021 $ 1.01
+0.02%
$ -- $ 7.29 million
Oct 24, 2021 $ 1.01
-0.01%
$ -- $ 6.55 million
Oct 23, 2021 $ 1.01
-0.02%
$ -- $ 5.42 million
Oct 22, 2021 $ 1.01
+0.02%
$ -- $ 7.58 million
Oct 21, 2021 $ 1.01
+0.04%
$ -- $ 8.22 million
Oct 20, 2021 $ 1.01
-0.01%
$ -- $ 7.54 million
Oct 19, 2021 $ 1.01
-0.02%
$ -- $ 6.61 million
Oct 18, 2021 $ 1.01
+0.03%
$ -- $ 7.28 million
Oct 17, 2021 $ 1.01
+0.00%
$ -- $ 6.75 million
Oct 16, 2021 $ 1.01
-0.02%
$ -- $ 7.1 million
Oct 15, 2021 $ 1.01
+0.05%
$ -- $ 8.69 million
Oct 14, 2021 $ 1.01
-0.03%
$ -- $ 7.41 million
Oct 13, 2021 $ 1.01
+0.01%
$ -- $ 8.05 million
Oct 12, 2021 $ 1.01
+0.03%
$ -- $ 7.44 million
Oct 11, 2021 $ 1.01
+0.01%
$ -- $ 6.87 million
Oct 10, 2021 $ 1.01
-0.01%
$ -- $ 6.99 million
Oct 9, 2021 $ 1.01
-0.02%
$ -- $ 7.35 million
Oct 8, 2021 $ 1.01
+0.01%
$ -- $ 8.82 million
Oct 7, 2021 $ 1.01
+0.01%
$ -- $ 8.96 million
Oct 6, 2021 $ 1.01
+0.01%
$ -- $ 8.43 million
Oct 5, 2021 $ 1.01
-0.02%
$ -- $ 7.77 million
Oct 4, 2021 $ 1.01
+0.04%
$ -- $ 7.61 million
Oct 3, 2021 $ 1.01
-0.01%
$ -- $ 6.68 million
Oct 2, 2021 $ 1.01
+0.01%
$ -- $ 6.91 million
Oct 1, 2021 $ 1.01
-0.05%
$ -- $ 7.42 million
Sep 30, 2021 $ 1.01
-0.01%
$ -- $ 6.55 million
Sep 29, 2021 $ 1.01
+0.01%
$ -- $ 6.26 million
Sep 28, 2021 $ 1.01
+0.02%
$ -- $ 6.81 million
Sep 27, 2021 $ 1.01
+0.00%
$ -- $ 7.9 million