Coin BAC Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 1.01
+0.01%
$ -- $ 7.67 million
Sep 25, 2021 $ 1.01
+0.02%
$ -- $ 6.51 million
Sep 24, 2021 $ 1.01
-0.02%
$ -- $ 7.99 million
Sep 23, 2021 $ 1.01
-0.01%
$ -- $ 8.27 million
Sep 22, 2021 $ 1.01
-0.04%
$ -- $ 7.93 million
Sep 21, 2021 $ 1.01
-0.01%
$ -- $ 8.67 million
Sep 20, 2021 $ 1.01
+0.06%
$ -- $ 8.38 million
Sep 19, 2021 $ 1.01
-0.01%
$ -- $ 6.99 million
Sep 18, 2021 $ 1.01
+0.00%
$ -- $ 7.85 million
Sep 17, 2021 $ 1.01
+0.01%
$ -- $ 8.16 million
Sep 16, 2021 $ 1.01
+0.01%
$ -- $ 8.59 million
Sep 15, 2021 $ 1.01
-0.01%
$ -- $ 8.09 million
Sep 14, 2021 $ 1.01
+0.00%
$ -- $ 7.48 million
Sep 13, 2021 $ 1.01
-0.02%
$ -- $ 8 million
Sep 12, 2021 $ 1.01
+0.01%
$ -- $ 7.33 million
Sep 11, 2021 $ 1.01
-0.02%
$ -- $ 7.56 million
Sep 10, 2021 $ 1.01
+0.01%
$ -- $ 8.5 million
Sep 9, 2021 $ 1.01
+0.01%
$ -- $ 9.08 million
Sep 8, 2021 $ 1.01
+0.02%
$ -- $ 9.34 million
Sep 7, 2021 $ 1.01
+0.00%
$ -- $ 9.22 million
Sep 6, 2021 $ 1.01
+0.01%
$ -- $ 8.56 million
Sep 5, 2021 $ 1.01
+0.00%
$ -- $ 7.68 million
Sep 4, 2021 $ 1.01
-0.03%
$ -- $ 7.39 million
Sep 3, 2021 $ 1.01
+0.00%
$ -- $ 8.45 million
Sep 2, 2021 $ 1.01
-0.01%
$ -- $ 8.16 million
Sep 1, 2021 $ 1.01
+0.00%
$ -- $ 7.99 million
Aug 31, 2021 $ 1.01
+0.00%
$ -- $ 8.48 million
Aug 30, 2021 $ 1.01
+0.04%
$ -- $ 8.58 million
Aug 29, 2021 $ 1.01
-0.02%
$ -- $ 7.27 million
Aug 28, 2021 $ 1.01
-0.03%
$ -- $ 6.78 million
Aug 27, 2021 $ 1.01
-0.02%
$ -- $ 7.5 million
Aug 26, 2021 $ 1.01
-0.02%
$ -- $ 7.88 million
Aug 25, 2021 $ 1.01
+0.01%
$ -- $ 8.11 million
Aug 24, 2021 $ 1.01
+0.00%
$ -- $ 7.76 million
Aug 23, 2021 $ 1.01
+0.06%
$ -- $ 8.21 million
Aug 22, 2021 $ 1.01
-0.01%
$ -- $ 7.18 million
Aug 21, 2021 $ 1.01
-0.04%
$ -- $ 7.58 million
Aug 20, 2021 $ 1.01
-0.02%
$ -- $ 8.41 million
Aug 19, 2021 $ 1.01
+0.03%
$ -- $ 8.52 million
Aug 18, 2021 $ 1.01
-0.03%
$ -- $ 8.42 million
Aug 17, 2021 $ 1.01
+0.02%
$ -- $ 8.56 million
Aug 16, 2021 $ 1.01
+0.06%
$ -- $ 7.97 million
Aug 15, 2021 $ 1.01
+0.00%
$ -- $ 6.96 million
Aug 14, 2021 $ 1.01
-0.04%
$ -- $ 6.92 million
Aug 13, 2021 $ 1.01
-0.02%
$ -- $ 6.28 million
Aug 12, 2021 $ 1.01
+0.00%
$ -- $ 7.88 million
Aug 11, 2021 $ 1.01
+0.00%
$ -- $ 8.46 million
Aug 10, 2021 $ 1.01
-0.02%
$ -- $ 7.04 million
Aug 8, 2021 $ 1.01
+0.01%
$ -- $ 7.29 million
Aug 7, 2021 $ 1.01
-0.03%
$ -- $ 7.86 million