The Knight Historical Data

knight
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅494
+0.00%
$ -- $ 51
May 17, 2026 $ 0.0₅488
+0.00%
$ -- $ 92
May 16, 2026 $ 0.0₅511
+0.00%
$ -- $ 1,285
May 15, 2026 $ 0.0₅501
-18.77%
$ 5,001 $ 1,255
May 14, 2026 $ 0.0₅729
-12.74%
$ 7,281 $ 421
May 11, 2026 $ 0.0000105
+8.77%
$ -- $ 913
May 10, 2026 $ 0.00001
+5.24%
$ 9,978 $ 745
May 8, 2026 $ 0.0₅989
+2.12%
$ -- $ 471
May 7, 2026 $ 0.0000108
+0.00%
$ 10,749 $ 105
May 6, 2026 $ 0.0₅978
+0.00%
$ 9,768 $ 30
May 5, 2026 $ 0.0₅891
+0.00%
$ 8,892 $ 250
May 4, 2026 $ 0.0₅967
+12.15%
$ 9,650 $ 443
May 3, 2026 $ 0.0₅881
-6.72%
$ 8,791 $ 783
May 1, 2026 $ 0.0₅952
-4.02%
$ 9,499 $ 154
Apr 30, 2026 $ 0.0₅976
+7.26%
$ 9,746 $ 709
Apr 29, 2026 $ 0.0₅857
-28.57%
$ 8,554 $ 1,102
Apr 28, 2026 $ 0.0000139
-4.51%
$ -- $ 261
Apr 26, 2026 $ 0.0000136
+0.08%
$ 13,561 $ 95
Apr 25, 2026 $ 0.0000136
-10.27%
$ 13,537 $ 464
Apr 24, 2026 $ 0.0000148
-1.69%
$ 14,813 $ 159
Apr 23, 2026 $ 0.0000137
-7.17%
$ 13,673 $ 455
Apr 21, 2026 $ 0.0000141
+9.80%
$ 14,097 $ 464
Apr 20, 2026 $ 0.0000136
+11.24%
$ 13,534 $ 484
Apr 19, 2026 $ 0.0000116
-5.12%
$ 11,621 $ 4,769
Apr 18, 2026 $ 0.0000102
-4.00%
$ -- $ 188
Apr 17, 2026 $ 0.000011
-2.68%
$ 10,943 $ 159
Apr 16, 2026 $ 0.0000114
+15.87%
$ 11,332 $ 330
Apr 14, 2026 $ 0.0000108
+8.67%
$ 10,752 $ 484
Apr 12, 2026 $ 0.0₅965
-7.37%
$ -- $ 381
Apr 11, 2026 $ 0.0000101
-6.39%
$ -- $ 340
Apr 10, 2026 $ 0.0000112
+3.27%
$ 11,184 $ 310
Apr 9, 2026 $ 0.000011
+9.76%
$ 11,000 $ 282
Apr 8, 2026 $ 0.0₅987
+1.70%
$ 9,849 $ 458
Apr 7, 2026 $ 0.0₅954
-11.11%
$ 9,520 $ 440
Apr 6, 2026 $ 0.0₅914
-5.04%
$ 9,122 $ 400
Apr 5, 2026 $ 0.0000102
+4.50%
$ -- $ 325
Apr 4, 2026 $ 0.0000105
+0.00%
$ -- $ 268
Apr 3, 2026 $ 0.000012
-8.35%
$ -- $ 1,035
Apr 2, 2026 $ 0.0000113
-4.00%
$ -- $ 973
Download