The Knight Historical Data

knight
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₅494
+0.00%
$ 4,933 $ 51
May 17, 10 AM $ 0.0₅488
+0.00%
$ 4,870 $ 92
May 16, 3 AM $ 0.0₅511
+0.00%
$ 5,098 $ 1,285
May 15, 7 PM $ 0.0₅501
+0.00%
$ -- $ 1,255
May 15, 6 PM $ 0.0₅502
+0.00%
$ 5,013 $ 1,248
May 15, 2 PM $ 0.0₅617
+0.00%
$ 6,157 $ 492
May 14, 7 PM $ 0.0₅729
+0.00%
$ 7,281 $ 421
May 14, 6 PM $ 0.0₅742
-2.77%
$ 7,408 $ 251
May 14, 5 PM $ 0.0₅836
+0.00%
$ 8,344 $ 166
May 11, 4 PM $ 0.0000105
+1.18%
$ 10,525 $ 913
May 11, 8 AM $ 0.0₅969
+0.00%
$ 9,676 $ 789
May 10, 9 PM $ 0.00001
+1.08%
$ 9,978 $ 745
May 10, 5 PM $ 0.0000106
+3.88%
$ 10,619 $ 568
May 10, 1 PM $ 0.0000102
+2.13%
$ 10,202 $ 314
May 10, 11 AM $ 0.0000104
+0.00%
$ 10,372 $ 231
May 10, 9 AM $ 0.0000103
+2.13%
$ 10,290 $ 187
May 10, 1 AM $ 0.0₅967
+0.00%
$ 9,654 $ 105
May 10, 12 AM $ 0.0₅95
+0.00%
$ 9,482 $ 107
May 8, 1 PM $ 0.0₅989
+0.00%
$ 9,877 $ 471
May 8, 12 PM $ 0.0₅969
+0.00%
$ 9,672 $ 365
May 7, 11 PM $ 0.0000108
+0.00%
$ 10,749 $ 105
May 6, 10 PM $ 0.0₅978
+0.00%
$ 9,768 $ 30
May 5, 7 PM $ 0.0₅891
+0.00%
$ -- $ 250
May 4, 8 PM $ 0.0₅967
+0.00%
$ 9,650 $ 443
May 4, 7 PM $ 0.0₅97
+0.00%
$ 9,679 $ 320
May 4, 6 PM $ 0.0₅913
-1.50%
$ 9,111 $ 321
May 4, 12 PM $ 0.0₅862
+0.00%
$ 8,604 $ 349
May 3, 8 PM $ 0.0₅881
+0.00%
$ 8,791 $ 783
May 3, 2 PM $ 0.0₅905
+0.00%
$ 9,032 $ 726
May 3, 6 AM $ 0.0₅938
+0.00%
$ 9,369 $ 615
May 3, 5 AM $ 0.0₅958
+0.00%
$ 9,563 $ 587
May 3, 3 AM $ 0.0₅937
+1.99%
$ 9,351 $ 452
May 3, 2 AM $ 0.0₅94
-0.40%
$ 9,387 $ 291
May 1, 11 PM $ 0.0₅952
-4.02%
$ 9,499 $ 154
Apr 30, 9 PM $ 0.0₅976
+0.00%
$ 9,746 $ 709
Apr 30, 8 PM $ 0.0₅981
-8.46%
$ 9,797 $ 687
Apr 30, 12 PM $ 0.0₅948
+0.00%
$ 9,465 $ 470
Apr 30, 11 AM $ 0.0₅929
+2.10%
$ 9,277 $ 436
Apr 30, 3 AM $ 0.0₅956
+5.01%
$ 9,542 $ 1,197
Apr 29, 8 PM $ 0.0₅857
+2.00%
$ 8,554 $ 1,102
Apr 29, 11 AM $ 0.0₅83
-0.58%
$ 8,281 $ 1,097
Apr 29, 9 AM $ 0.0₅822
+0.00%
$ 8,209 $ 1,111
Apr 29, 2 AM $ 0.000012
+0.00%
$ 11,976 $ 508
Apr 28, 2 PM $ 0.0000139
+0.00%
$ 13,844 $ 261
Apr 28, 10 AM $ 0.0000145
+0.00%
$ 14,497 $ 134
Apr 26, 10 PM $ 0.0000136
+0.00%
$ 13,561 $ 95
Apr 26, 3 PM $ 0.0000135
+0.00%
$ 13,506 $ 121
Apr 26, 2 PM $ 0.0000136
+0.00%
$ 13,550 $ 117
Apr 25, 7 PM $ 0.0000136
+0.00%
$ 13,537 $ 464
Apr 25, 6 PM $ 0.0000135
-0.48%
$ 13,491 $ 484
Download