The Knight Historical Data

knight Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000136
-0.27%
$ 13,531 $ 465
Apr 25, 3 AM $ 0.0000151
+0.00%
$ 15,086 $ 262
Apr 24, 9 PM $ 0.0000148
+1.57%
$ 14,813 $ 159
Apr 24, 8 PM $ 0.0000146
-1.88%
$ 14,602 $ 139
Apr 24, 7 PM $ 0.0000151
+0.00%
$ 15,067 $ 324
Apr 23, 8 PM $ 0.0000137
+0.00%
$ 13,673 $ 455
Apr 23, 7 PM $ 0.0000148
+0.38%
$ 14,786 $ 253
Apr 21, 8 PM $ 0.0000141
+0.00%
$ 14,097 $ 464
Apr 21, 4 PM $ 0.0000139
+8.00%
$ 13,865 $ 676
Apr 20, 8 PM $ 0.0000136
+0.00%
$ 13,534 $ 484
Apr 20, 7 PM $ 0.000014
+11.71%
$ 13,992 $ 559
Apr 20, 10 AM $ 0.0000118
-3.15%
$ 11,828 $ 4,932
Apr 20, 9 AM $ 0.0000122
+0.00%
$ 12,166 $ 5,045
Apr 19, 9 PM $ 0.0000116
+0.00%
$ 11,621 $ 4,769
Apr 19, 8 PM $ 0.0000112
-2.32%
$ 11,139 $ 4,439
Apr 19, 7 PM $ 0.0000114
-3.17%
$ 11,376 $ 4,525
Apr 19, 6 PM $ 0.0000118
-11.24%
$ 11,787 $ 4,503
Apr 19, 5 PM $ 0.0000144
+17.17%
$ 14,352 $ 55
Apr 18, 3 PM $ 0.0000102
+0.00%
$ 10,195 $ 188
Apr 18, 2 AM $ 0.0000106
+0.00%
$ 10,620 $ 182
Apr 17, 8 PM $ 0.000011
+0.00%
$ 10,943 $ 159
Apr 17, 4 PM $ 0.0000113
+0.00%
$ 11,261 $ 232
Apr 17, 9 AM $ 0.0000113
+0.00%
$ 11,244 $ 357
Apr 16, 11 PM $ 0.0000114
+0.00%
$ 11,332 $ 330
Apr 16, 10 PM $ 0.0000113
-0.11%
$ 11,319 $ 329
Apr 16, 9 PM $ 0.0000115
+0.00%
$ 11,455 $ 324
Apr 16, 1 PM $ 0.0000108
+0.00%
$ -- $ 224
Apr 16, 11 AM $ 0.0000102
+1.59%
$ 10,138 $ 194
Apr 16, 10 AM $ 0.0₅98
+0.00%
$ 9,780 $ 65
Apr 14, 7 PM $ 0.0000108
+0.00%
$ 10,752 $ 484
Apr 14, 6 PM $ 0.0000112
-0.97%
$ 11,193 $ 435
Apr 14, 5 PM $ 0.0000116
+15.08%
$ 11,620 $ 360
Apr 14, 4 PM $ 0.0₅98
-0.79%
$ 9,784 $ 178
Apr 14, 3 PM $ 0.0₅991
-0.31%
$ 9,895 $ 134
Apr 14, 2 PM $ 0.0₅991
+0.00%
$ 9,894 $ 125
Apr 12, 2 AM $ 0.0₅965
+0.00%
$ 9,632 $ 381
Apr 12, 12 AM $ 0.00001
-3.70%
$ 10,013 $ 369
Apr 11, 3 PM $ 0.0000101
-6.39%
$ 10,040 $ 340
Apr 10, 7 PM $ 0.0000112
+0.22%
$ 11,184 $ 310
Apr 10, 4 PM $ 0.0000117
+0.00%
$ 11,667 $ 216
Apr 10, 11 AM $ 0.0000109
+1.95%
$ 10,902 $ 202
Apr 10, 10 AM $ 0.0000108
+0.00%
$ 10,829 $ 115
Apr 9, 6 PM $ 0.000011
+0.00%
$ 11,000 $ 282
Apr 9, 9 AM $ 0.0000101
+0.79%
$ 10,101 $ 293
Apr 8, 9 PM $ 0.0₅987
+1.70%
$ 9,849 $ 458
Apr 7, 7 PM $ 0.0₅954
+0.00%
$ 9,520 $ 440
Apr 7, 6 PM $ 0.0000102
+0.00%
$ 10,160 $ 388
Apr 7, 3 PM $ 0.0000106
-1.59%
$ 10,539 $ 295
Apr 6, 10 PM $ 0.0₅914
+0.00%
$ 9,122 $ 400
Apr 6, 8 PM $ 0.0₅92
+0.00%
$ 9,181 $ 399