4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅272
+0.00%
$ -- $ 21
Yesterday, at 5 PM $ 0.0₅272
+0.00%
$ -- $ 21
Yesterday, at 6 AM $ 0.0₅219
+0.00%
$ -- $ 26
Yesterday, at 4 AM $ 0.0₅328
+0.00%
$ -- $ 23
Jul 11, 10 PM $ 0.0₅212
+0.00%
$ -- $ 11
Jul 11, 4 PM $ 0.0₅214
+0.00%
$ -- $ 5
Jul 11, 2 PM $ 0.0₅213
+0.00%
$ -- $ 3
Jul 10, 5 AM $ 0.0₅211
-0.39%
$ -- $ 12
Jul 9, 4 PM $ 0.0₅209
+0.00%
$ -- $ 6
Jul 9, 1 PM $ 0.0₅207
+0.00%
$ -- $ 4
Jul 8, 8 AM $ 0.0₅206
+0.00%
$ -- $ 4
Jul 7, 2 AM $ 0.0₅211
+0.00%
$ -- $ 552
Jul 6, 3 PM $ 0.0₅212
-0.63%
$ -- $ 622
Jul 6, 1 PM $ 0.0₅228
-8.08%
$ -- $ 359
Jul 6, 12 PM $ 0.0₅212
+0.00%
$ -- $ 104
Jul 6, 9 AM $ 0.0₅22
+0.00%
$ -- $ 14,255
Download