WinToken Historical Data

WIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000038
+0.03%
$ 379,941 $ 1.06 million
Nov 8, 2 PM $ 0.000038
-0.07%
$ 379,818 $ 1.07 million
Nov 8, 1 PM $ 0.000038
-0.38%
$ 380,100 $ 1.08 million
Nov 8, 12 PM $ 0.0000382
+0.41%
$ 381,563 $ 1.08 million
Nov 8, 11 AM $ 0.000038
-0.31%
$ 380,009 $ 1.07 million
Nov 8, 10 AM $ 0.0000381
+0.65%
$ 381,189 $ 1.08 million
Nov 8, 9 AM $ 0.0000379
+0.07%
$ 378,734 $ 1.01 million
Nov 8, 8 AM $ 0.0000379
-0.27%
$ 378,467 $ 992,915
Nov 8, 7 AM $ 0.000038
+0.59%
$ 379,476 $ 982,154
Nov 8, 6 AM $ 0.0000377
-0.57%
$ 377,250 $ 976,176
Nov 8, 5 AM $ 0.000038
-1.25%
$ 379,422 $ 933,243
Nov 8, 4 AM $ 0.0000384
+0.59%
$ 384,206 $ 896,357
Nov 8, 3 AM $ 0.0000382
-0.66%
$ 381,967 $ 865,888
Nov 8, 2 AM $ 0.0000385
+0.66%
$ 384,500 $ 862,094
Nov 8, 1 AM $ 0.0000382
+0.02%
$ 381,692 $ 819,799
Nov 8, 12 AM $ 0.0000382
+0.57%
$ 381,599 $ 827,102
Nov 7, 11 PM $ 0.000038
-0.72%
$ 379,446 $ 773,673
Nov 7, 10 PM $ 0.0000382
-0.25%
$ 381,590 $ 729,104
Nov 7, 9 PM $ 0.0000383
+0.73%
$ 382,636 $ 715,827
Nov 7, 8 PM $ 0.000038
+0.26%
$ 379,832 $ 737,793
Nov 7, 7 PM $ 0.0000379
+0.29%
$ 378,612 $ 778,619
Nov 7, 6 PM $ 0.0000378
+1.33%
$ 377,522 $ 787,942
Nov 7, 5 PM $ 0.0000373
+1.39%
$ 372,659 $ 797,658
Nov 7, 4 PM $ 0.0000368
+1.58%
$ 367,541 $ 800,662
Nov 7, 3 PM $ 0.0000362
+0.91%
$ 361,926 $ 781,991
Nov 7, 2 PM $ 0.0000359
+0.01%
$ 358,657 $ 789,270
Nov 7, 1 PM $ 0.0000359
+0.71%
$ 358,687 $ 749,943
Nov 7, 12 PM $ 0.0000356
+0.38%
$ 356,146 $ 742,795
Nov 7, 11 AM $ 0.0000355
-0.50%
$ 354,795 $ 674,261
Nov 7, 10 AM $ 0.0000357
-0.43%
$ 356,564 $ 649,002
Nov 7, 9 AM $ 0.0000358
-0.26%
$ 358,101 $ 686,386
Nov 7, 8 AM $ 0.0000359
+0.56%
$ 358,858 $ 682,689
Nov 7, 7 AM $ 0.0000357
+0.02%
$ 356,855 $ 652,648
Nov 7, 6 AM $ 0.0000357
+0.34%
$ 356,793 $ 664,903
Nov 7, 5 AM $ 0.0000356
+0.60%
$ 355,568 $ 679,641
Nov 7, 4 AM $ 0.0000354
-0.30%
$ 353,437 $ 678,864
Nov 7, 3 AM $ 0.0000355
+0.51%
$ 354,505 $ 695,961
Nov 7, 2 AM $ 0.0000353
+0.51%
$ 352,691 $ 698,138
Nov 7, 1 AM $ 0.0000351
+0.01%
$ 350,889 $ 727,826
Nov 7, 12 AM $ 0.0000351
+0.99%
$ 350,852 $ 720,887
Nov 6, 11 PM $ 0.0000347
+0.00%
$ 347,410 $ 716,394
Nov 6, 10 PM $ 0.0000347
-0.51%
$ 347,412 $ 718,441
Nov 6, 9 PM $ 0.0000349
+0.44%
$ 349,184 $ 730,242
Nov 6, 8 PM $ 0.0000348
+0.38%
$ 347,649 $ 704,214
Nov 6, 7 PM $ 0.0000346
+0.97%
$ 346,327 $ 647,540
Nov 6, 6 PM $ 0.0000343
+0.63%
$ 343,012 $ 631,532
Nov 6, 5 PM $ 0.0000341
+0.49%
$ 340,869 $ 625,438
Nov 6, 4 PM $ 0.0000339
-0.49%
$ 339,195 $ 646,128
Nov 6, 3 PM $ 0.0000341
-1.12%
$ 340,930 $ 655,167
Nov 6, 2 PM $ 0.0000345
-0.85%
$ 344,810 $ 652,917