WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.152
+461.38K%
$-- $93,247
Nov 26, 2025 $0.0000328
+0.17%
$328,396 $100,174
Nov 25, 2025 $0.0000327
+0.10%
$327,188 $94,179
Nov 24, 2025 $0.0000327
+1.90%
$326,699 $104,357
Nov 23, 2025 $0.000032
+0.64%
$320,333 $111,733
Nov 22, 2025 $0.0000319
-0.54%
$318,196 $137,688
Nov 21, 2025 $0.0000318
-4.32%
$320,233 $180,874
Nov 20, 2025 $0.0000335
+0.91%
$332,110 $155,143
Nov 19, 2025 $0.0000332
-0.17%
$331,600 $121,518
Nov 18, 2025 $0.0000333
+1.22%
$332,150 $118,942
Nov 17, 2025 $0.0000329
-3.17%
$328,860 $726,427
Nov 16, 2025 $0.0000338
-0.63%
$339,635 $202,404
Nov 15, 2025 $0.0000341
+2.40%
$340,096 $683,428
Nov 14, 2025 $0.0000334
-2.51%
$332,753 $1.87 million
Nov 13, 2025 $0.0000342
-1.75%
$342,915 $726,024
Nov 12, 2025 $0.000035
-3.13%
$348,541 $664,632
Nov 11, 2025 $0.0000361
-4.35%
$360,916 $2.21 million
Nov 10, 2025 $0.0000377
-0.14%
$377,311 $1.86 million
Nov 9, 2025 $0.0000378
-1.37%
$377,834 $2.86 million
Nov 8, 2025 $0.0000383
+0.96%
$383,083 $2.22 million
Nov 7, 2025 $0.000038
+9.22%
$379,446 $773,673
Nov 6, 2025 $0.0000347
-0.31%
$347,410 $716,394
Nov 5, 2025 $0.0000349
+2.72%
$348,496 $624,974
Nov 4, 2025 $0.0000339
-2.60%
$339,277 $1.21 million
Nov 3, 2025 $0.0000348
-6.49%
$348,329 $859,983
Nov 2, 2025 $0.0000373
-0.37%
$372,655 $345,572
Nov 1, 2025 $0.0000374
+0.37%
$373,893 $446,009
Oct 31, 2025 $0.0000373
+0.32%
$372,522 $571,594
Oct 30, 2025 $0.0000371
-5.74%
$371,566 $339,505
Oct 29, 2025 $0.0000394
+0.77%
$393,659 $268,441
Oct 28, 2025 $0.0000391
-2.92%
$390,595 $484,140
Oct 27, 2025 $0.0000402
-2.83%
$402,342 $115,675
Oct 26, 2025 $0.0000414
+2.22%
$414,043 $95,416
Oct 25, 2025 $0.0000405
+0.28%
$405,070 $97,315
Oct 24, 2025 $0.0000404
+0.38%
$403,935 $257,910
Oct 23, 2025 $0.00004
+1.17%
$402,236 $324,897
Oct 22, 2025 $0.0000393
-2.78%
$395,592 $285,755
Oct 21, 2025 $0.0000404
-17.53%
$403,618 $374,980
Oct 20, 2025 $0.000049
+20.45%
$489,977 $203,960
Oct 19, 2025 $0.000041
+2.55%
$406,725 $260,453
Oct 18, 2025 $0.0000402
+2.96%
$399,530 $710,342
Oct 17, 2025 $0.0000392
-2.58%
$389,977 $982,264
Oct 16, 2025 $0.0000402
-0.50%
$401,842 $860,909
Oct 15, 2025 $0.0000404
-3.69%
$404,126 $556,342
Oct 14, 2025 $0.000042
-3.30%
$419,850 $762,164
Oct 13, 2025 $0.0000434
+3.58%
$433,874 $411,851
Oct 12, 2025 $0.0000419
+2.87%
$418,870 $762,712
Oct 11, 2025 $0.0000407
-0.31%
$407,248 $679,391
Oct 10, 2025 $0.0000407
-19.13%
$407,094 $1.09 million
Oct 9, 2025 $0.0000503
-1.59%
$503,122 $601,115
Download