WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.152
+461,375.12%
$ -- $ 93,247
Nov 26, 2025 $ 0.0000328
+0.17%
$ 328,396 $ 100,174
Nov 25, 2025 $ 0.0000327
+0.10%
$ 327,188 $ 94,179
Nov 24, 2025 $ 0.0000327
+1.90%
$ 326,699 $ 104,357
Nov 23, 2025 $ 0.000032
+0.64%
$ 320,333 $ 111,733
Nov 22, 2025 $ 0.0000319
-0.54%
$ 318,196 $ 137,688
Nov 21, 2025 $ 0.0000318
-4.32%
$ 320,233 $ 180,874
Nov 20, 2025 $ 0.0000335
+0.91%
$ 332,110 $ 155,143
Nov 19, 2025 $ 0.0000332
-0.17%
$ 331,600 $ 121,518
Nov 18, 2025 $ 0.0000333
+1.22%
$ 332,150 $ 118,942
Nov 17, 2025 $ 0.0000329
-3.17%
$ 328,860 $ 726,427
Nov 16, 2025 $ 0.0000338
-0.63%
$ 339,635 $ 202,404
Nov 15, 2025 $ 0.0000341
+2.40%
$ 340,096 $ 683,428
Nov 14, 2025 $ 0.0000334
-2.51%
$ 332,753 $ 1.87 million
Nov 13, 2025 $ 0.0000342
-1.75%
$ 342,915 $ 726,024
Nov 12, 2025 $ 0.000035
-3.13%
$ 348,541 $ 664,632
Nov 11, 2025 $ 0.0000361
-4.35%
$ 360,916 $ 2.21 million
Nov 10, 2025 $ 0.0000377
-0.14%
$ 377,311 $ 1.86 million
Nov 9, 2025 $ 0.0000378
-1.37%
$ 377,834 $ 2.86 million
Nov 8, 2025 $ 0.0000383
+0.96%
$ 383,083 $ 2.22 million
Nov 7, 2025 $ 0.000038
+9.22%
$ 379,446 $ 773,673
Nov 6, 2025 $ 0.0000347
-0.31%
$ 347,410 $ 716,394
Nov 5, 2025 $ 0.0000349
+2.72%
$ 348,496 $ 624,974
Nov 4, 2025 $ 0.0000339
-2.60%
$ 339,277 $ 1.21 million
Nov 3, 2025 $ 0.0000348
-6.49%
$ 348,329 $ 859,983
Nov 2, 2025 $ 0.0000373
-0.37%
$ 372,655 $ 345,572
Nov 1, 2025 $ 0.0000374
+0.37%
$ 373,893 $ 446,009
Oct 31, 2025 $ 0.0000373
+0.32%
$ 372,522 $ 571,594
Oct 30, 2025 $ 0.0000371
-5.74%
$ 371,566 $ 339,505
Oct 29, 2025 $ 0.0000394
+0.77%
$ 393,659 $ 268,441
Oct 28, 2025 $ 0.0000391
-2.92%
$ 390,595 $ 484,140
Oct 27, 2025 $ 0.0000402
-2.83%
$ 402,342 $ 115,675
Oct 26, 2025 $ 0.0000414
+2.22%
$ 414,043 $ 95,416
Oct 25, 2025 $ 0.0000405
+0.28%
$ 405,070 $ 97,315
Oct 24, 2025 $ 0.0000404
+0.38%
$ 403,935 $ 257,910
Oct 23, 2025 $ 0.00004
+1.17%
$ 402,236 $ 324,897
Oct 22, 2025 $ 0.0000393
-2.78%
$ 395,592 $ 285,755
Oct 21, 2025 $ 0.0000404
-17.53%
$ 403,618 $ 374,980
Oct 20, 2025 $ 0.000049
+20.45%
$ 489,977 $ 203,960
Oct 19, 2025 $ 0.000041
+2.55%
$ 406,725 $ 260,453
Oct 18, 2025 $ 0.0000402
+2.96%
$ 399,530 $ 710,342
Oct 17, 2025 $ 0.0000392
-2.58%
$ 389,977 $ 982,264
Oct 16, 2025 $ 0.0000402
-0.50%
$ 401,842 $ 860,909
Oct 15, 2025 $ 0.0000404
-3.69%
$ 404,126 $ 556,342
Oct 14, 2025 $ 0.000042
-3.30%
$ 419,850 $ 762,164
Oct 13, 2025 $ 0.0000434
+3.58%
$ 433,874 $ 411,851
Oct 12, 2025 $ 0.0000419
+2.87%
$ 418,870 $ 762,712
Oct 11, 2025 $ 0.0000407
-0.31%
$ 407,248 $ 679,391
Oct 10, 2025 $ 0.0000407
-19.13%
$ 407,094 $ 1.09 million
Oct 9, 2025 $ 0.0000503
-1.59%
$ 503,122 $ 601,115
Download