WinToken Historical Data

WIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0000348
+1.03%
$ 347,753 $ 682,599
Nov 6, 12 PM $ 0.0000344
-0.35%
$ 344,191 $ 701,327
Nov 6, 11 AM $ 0.0000346
+0.27%
$ 345,467 $ 699,111
Nov 6, 10 AM $ 0.0000345
-0.32%
$ 344,751 $ 698,921
Nov 6, 9 AM $ 0.0000346
-0.44%
$ 345,998 $ 650,256
Nov 6, 8 AM $ 0.0000348
+0.05%
$ 347,528 $ 661,420
Nov 6, 7 AM $ 0.0000347
-0.04%
$ 347,376 $ 679,558
Nov 6, 6 AM $ 0.0000348
-0.67%
$ 347,511 $ 673,273
Nov 6, 5 AM $ 0.000035
+0.09%
$ 349,867 $ 645,570
Nov 6, 4 AM $ 0.000035
-0.14%
$ 349,557 $ 644,740
Nov 6, 3 AM $ 0.000035
+0.75%
$ 350,063 $ 623,234
Nov 6, 2 AM $ 0.0000348
+0.47%
$ 347,450 $ 618,679
Nov 6, 1 AM $ 0.0000346
-0.39%
$ 345,839 $ 604,014
Nov 6, 12 AM $ 0.0000347
-0.37%
$ 347,196 $ 625,409
Nov 5, 11 PM $ 0.0000349
+0.31%
$ 348,496 $ 624,974
Nov 5, 10 PM $ 0.0000348
-0.07%
$ 347,424 $ 625,564
Nov 5, 9 PM $ 0.0000348
+0.38%
$ 347,680 $ 663,349
Nov 5, 8 PM $ 0.0000346
+0.12%
$ 346,370 $ 755,518
Nov 5, 7 PM $ 0.0000346
-0.13%
$ 345,962 $ 845,422
Nov 5, 6 PM $ 0.0000346
+0.28%
$ 346,400 $ 833,232
Nov 5, 5 PM $ 0.0000346
+0.17%
$ 345,597 $ 922,082
Nov 5, 4 PM $ 0.0000345
+0.31%
$ 345,000 $ 977,996
Nov 5, 3 PM $ 0.0000344
+0.41%
$ 343,922 $ 989,304
Nov 5, 2 PM $ 0.0000343
+0.06%
$ 342,521 $ 1.01 million
Nov 5, 1 PM $ 0.0000342
+0.29%
$ 342,306 $ 989,904
Nov 5, 12 PM $ 0.0000341
-0.43%
$ 341,323 $ 971,062
Nov 5, 11 AM $ 0.0000343
+0.79%
$ 342,791 $ 988,253
Nov 5, 10 AM $ 0.000034
-0.33%
$ 340,095 $ 986,543
Nov 5, 9 AM $ 0.0000341
+0.20%
$ 341,213 $ 1.03 million
Nov 5, 8 AM $ 0.0000341
-0.37%
$ 340,526 $ 1.04 million
Nov 5, 7 AM $ 0.0000342
+0.52%
$ 341,911 $ 1.08 million
Nov 5, 6 AM $ 0.000034
-0.08%
$ 340,157 $ 1.12 million
Nov 5, 5 AM $ 0.000034
+0.52%
$ 340,382 $ 1.17 million
Nov 5, 4 AM $ 0.0000339
+0.11%
$ 338,644 $ 1.24 million
Nov 5, 3 AM $ 0.0000338
-0.08%
$ 338,278 $ 1.27 million
Nov 5, 2 AM $ 0.0000339
+1.08%
$ 338,532 $ 1.27 million
Nov 5, 1 AM $ 0.0000335
-0.35%
$ 334,914 $ 1.25 million
Nov 5, 12 AM $ 0.0000336
-0.94%
$ 336,093 $ 1.22 million
Nov 4, 11 PM $ 0.0000339
-0.25%
$ 339,277 $ 1.21 million
Nov 4, 10 PM $ 0.000034
+0.91%
$ 340,116 $ 1.22 million
Nov 4, 9 PM $ 0.0000337
-0.03%
$ 337,057 $ 1.17 million
Nov 4, 8 PM $ 0.0000337
+0.29%
$ 337,148 $ 1.11 million
Nov 4, 7 PM $ 0.0000336
-0.38%
$ 336,189 $ 1.04 million
Nov 4, 6 PM $ 0.0000338
-1.36%
$ 337,467 $ 1.08 million
Nov 4, 5 PM $ 0.0000342
-0.14%
$ 342,112 $ 986,674
Nov 4, 4 PM $ 0.0000343
-1.66%
$ 342,587 $ 1.05 million
Nov 4, 3 PM $ 0.0000348
+0.10%
$ 348,387 $ 1.06 million
Nov 4, 2 PM $ 0.0000348
+1.17%
$ 348,026 $ 1.03 million
Nov 4, 1 PM $ 0.0000344
-0.34%
$ 344,004 $ 1.01 million
Nov 4, 12 PM $ 0.0000345
-0.19%
$ 345,174 $ 987,051