WinToken Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000346
+0.58%
$ 345,838 $ 973,520
Nov 4, 10 AM $ 0.0000344
-0.14%
$ 343,833 $ 981,499
Nov 4, 9 AM $ 0.0000344
+0.22%
$ 344,303 $ 955,309
Nov 4, 8 AM $ 0.0000344
-0.01%
$ 343,548 $ 940,087
Nov 4, 7 AM $ 0.0000344
-0.43%
$ 343,593 $ 871,309
Nov 4, 6 AM $ 0.0000345
+0.43%
$ 345,152 $ 851,755
Nov 4, 5 AM $ 0.0000344
-1.45%
$ 343,676 $ 831,046
Nov 4, 4 AM $ 0.0000349
-0.73%
$ 348,928 $ 746,803
Nov 4, 3 AM $ 0.0000352
+0.50%
$ 351,494 $ 742,386
Nov 4, 2 AM $ 0.000035
-0.12%
$ 349,612 $ 784,252
Nov 4, 1 AM $ 0.000035
+0.37%
$ 350,038 $ 827,386
Nov 4, 12 AM $ 0.0000349
+0.12%
$ 348,745 $ 847,257
Nov 3, 11 PM $ 0.0000348
+0.05%
$ 348,329 $ 859,983
Nov 3, 10 PM $ 0.0000348
+0.68%
$ 348,148 $ 882,932
Nov 3, 9 PM $ 0.0000346
+0.16%
$ 345,782 $ 870,676
Nov 3, 8 PM $ 0.0000345
-0.65%
$ 345,224 $ 830,367
Nov 3, 7 PM $ 0.0000348
+0.07%
$ 347,474 $ 809,645
Nov 3, 6 PM $ 0.0000347
-0.57%
$ 347,241 $ 787,577
Nov 3, 5 PM $ 0.0000349
+1.08%
$ 349,224 $ 742,746
Nov 3, 4 PM $ 0.0000346
+0.52%
$ 345,478 $ 595,630
Nov 3, 3 PM $ 0.0000344
-2.20%
$ 343,679 $ 552,025
Nov 3, 2 PM $ 0.0000351
+0.27%
$ 351,411 $ 533,008
Nov 3, 1 PM $ 0.0000351
-0.35%
$ 350,476 $ 545,323
Nov 3, 12 PM $ 0.0000352
+0.12%
$ 351,697 $ 553,913
Nov 3, 11 AM $ 0.0000351
-0.02%
$ 351,287 $ 561,931
Nov 3, 10 AM $ 0.0000351
-0.02%
$ 351,370 $ 555,822
Nov 3, 9 AM $ 0.0000351
-0.41%
$ 351,400 $ 539,600
Nov 3, 8 AM $ 0.0000353
-0.39%
$ 352,838 $ 540,101
Nov 3, 7 AM $ 0.0000354
+0.30%
$ 354,204 $ 549,018
Nov 3, 6 AM $ 0.0000353
-1.18%
$ 353,132 $ 535,605
Nov 3, 5 AM $ 0.0000357
-0.21%
$ 357,391 $ 510,204
Nov 3, 4 AM $ 0.0000358
-0.71%
$ 358,047 $ 511,241
Nov 3, 3 AM $ 0.0000361
-1.65%
$ 360,608 $ 477,939
Nov 3, 2 AM $ 0.0000367
-0.59%
$ 365,938 $ 424,501
Nov 3, 1 AM $ 0.0000369
-0.25%
$ 368,854 $ 382,477
Nov 3, 12 AM $ 0.000037
-0.73%
$ 369,662 $ 358,604
Nov 2, 11 PM $ 0.0000373
+0.93%
$ 372,655 $ 345,572
Nov 2, 10 PM $ 0.0000369
-0.19%
$ 369,090 $ 319,176
Nov 2, 9 PM $ 0.000037
+0.07%
$ 369,806 $ 326,741
Nov 2, 8 PM $ 0.000037
+0.14%
$ 369,536 $ 328,288
Nov 2, 7 PM $ 0.0000369
-0.03%
$ 369,007 $ 320,124
Nov 2, 6 PM $ 0.0000369
-0.05%
$ 369,058 $ 306,078
Nov 2, 5 PM $ 0.0000369
-0.41%
$ 369,228 $ 324,214
Nov 2, 4 PM $ 0.0000371
+0.00%
$ 370,752 $ 310,672
Nov 2, 3 PM $ 0.0000371
+0.01%
$ 370,762 $ 303,352
Nov 2, 2 PM $ 0.0000371
-0.53%
$ 370,724 $ 310,633
Nov 2, 1 PM $ 0.0000373
-0.30%
$ 372,688 $ 305,202
Nov 2, 12 PM $ 0.0000374
+0.32%
$ 373,826 $ 306,396
Nov 2, 11 AM $ 0.0000373
+0.53%
$ 372,633 $ 310,306
Nov 2, 10 AM $ 0.0000371
-0.42%
$ 370,660 $ 336,636