WinToken Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000372
-0.34%
$ 372,231 $ 371,813
Nov 2, 8 AM $ 0.0000374
-0.34%
$ 373,497 $ 376,725
Nov 2, 7 AM $ 0.0000375
+0.43%
$ 374,769 $ 384,074
Nov 2, 6 AM $ 0.0000373
+0.09%
$ 373,180 $ 380,922
Nov 2, 5 AM $ 0.0000373
-0.01%
$ 372,847 $ 382,470
Nov 2, 4 AM $ 0.0000373
+0.22%
$ 372,866 $ 388,853
Nov 2, 3 AM $ 0.0000372
-0.06%
$ 372,050 $ 406,722
Nov 2, 2 AM $ 0.0000372
-0.22%
$ 372,278 $ 411,299
Nov 2, 1 AM $ 0.0000373
+0.20%
$ 373,114 $ 423,478
Nov 2, 12 AM $ 0.0000372
-0.41%
$ 372,375 $ 429,120
Nov 1, 11 PM $ 0.0000374
+0.11%
$ 373,893 $ 446,009
Nov 1, 10 PM $ 0.0000374
-0.08%
$ 373,477 $ 452,903
Nov 1, 9 PM $ 0.0000374
-0.29%
$ 373,786 $ 443,585
Nov 1, 8 PM $ 0.0000375
+0.31%
$ 374,736 $ 454,183
Nov 1, 7 PM $ 0.0000374
-0.26%
$ 373,574 $ 466,229
Nov 1, 6 PM $ 0.0000375
+0.27%
$ 374,563 $ 469,918
Nov 1, 5 PM $ 0.0000374
-0.18%
$ 373,573 $ 475,777
Nov 1, 4 PM $ 0.0000374
+0.58%
$ 374,249 $ 500,054
Nov 1, 3 PM $ 0.0000372
+0.14%
$ 372,108 $ 542,906
Nov 1, 2 PM $ 0.0000372
-0.38%
$ 371,603 $ 534,612
Nov 1, 1 PM $ 0.0000373
+0.05%
$ 373,004 $ 553,630
Nov 1, 12 PM $ 0.0000373
-0.07%
$ 372,828 $ 573,183
Nov 1, 11 AM $ 0.0000373
-0.18%
$ 373,082 $ 646,180
Nov 1, 10 AM $ 0.0000374
+0.24%
$ 373,761 $ 725,595
Nov 1, 9 AM $ 0.0000373
+0.29%
$ 372,944 $ 700,237
Nov 1, 8 AM $ 0.0000372
+0.21%
$ 371,874 $ 681,618
Nov 1, 7 AM $ 0.0000371
+0.21%
$ 371,088 $ 659,486
Nov 1, 6 AM $ 0.000037
-0.11%
$ 370,299 $ 653,547
Nov 1, 5 AM $ 0.0000371
-0.13%
$ 370,691 $ 651,248
Nov 1, 4 AM $ 0.0000371
-0.29%
$ 371,176 $ 638,641
Nov 1, 3 AM $ 0.0000372
+0.20%
$ 372,263 $ 619,290
Nov 1, 2 AM $ 0.0000372
-0.14%
$ 371,512 $ 615,038
Nov 1, 1 AM $ 0.0000372
-0.05%
$ 372,023 $ 605,325
Nov 1, 12 AM $ 0.0000372
-0.08%
$ 372,219 $ 602,879
Oct 31, 11 PM $ 0.0000373
-0.06%
$ 372,522 $ 583,004
Oct 31, 10 PM $ 0.0000373
-0.01%
$ 372,757 $ 571,594
Oct 31, 9 PM $ 0.0000373
+0.20%
$ 372,809 $ 570,365
Oct 31, 8 PM $ 0.0000372
-0.73%
$ 372,046 $ 564,370
Oct 31, 7 PM $ 0.0000375
+0.75%
$ 374,785 $ 584,821
Oct 31, 6 PM $ 0.0000372
-0.13%
$ 372,010 $ 612,271
Oct 31, 5 PM $ 0.0000373
+0.14%
$ 372,504 $ 590,109
Oct 31, 4 PM $ 0.0000372
-0.94%
$ 371,965 $ 573,482
Oct 31, 3 PM $ 0.0000376
+0.28%
$ 375,485 $ 525,884
Oct 31, 2 PM $ 0.0000375
+0.41%
$ 374,423 $ 521,596
Oct 31, 1 PM $ 0.0000373
+0.58%
$ 372,898 $ 502,636
Oct 31, 12 PM $ 0.0000371
-0.15%
$ 370,961 $ 473,002
Oct 31, 11 AM $ 0.0000372
-0.10%
$ 371,500 $ 382,195
Oct 31, 10 AM $ 0.0000372
-0.11%
$ 371,854 $ 272,525
Oct 31, 9 AM $ 0.0000372
+0.18%
$ 372,263 $ 256,725
Oct 31, 8 AM $ 0.0000372
+0.09%
$ 371,604 $ 266,588