WinToken Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0000371
-0.48%
$ 371,267 $ 272,259
Oct 31, 6 AM $ 0.0000373
-0.34%
$ 373,058 $ 279,886
Oct 31, 5 AM $ 0.0000374
+0.08%
$ 374,332 $ 292,667
Oct 31, 4 AM $ 0.0000374
+0.17%
$ 374,035 $ 304,973
Oct 31, 3 AM $ 0.0000373
+0.12%
$ 373,402 $ 333,085
Oct 31, 2 AM $ 0.0000373
-0.12%
$ 372,947 $ 332,881
Oct 31, 1 AM $ 0.0000373
+0.39%
$ 373,383 $ 329,702
Oct 31, 12 AM $ 0.0000372
+0.10%
$ 371,920 $ 324,740
Oct 30, 11 PM $ 0.0000372
+0.15%
$ 371,566 $ 335,426
Oct 30, 10 PM $ 0.0000371
+0.10%
$ 370,994 $ 339,505
Oct 30, 9 PM $ 0.0000371
+0.13%
$ 370,676 $ 348,957
Oct 30, 8 PM $ 0.000037
+0.61%
$ 370,182 $ 359,427
Oct 30, 7 PM $ 0.0000368
-1.56%
$ 368,116 $ 331,329
Oct 30, 6 PM $ 0.0000374
-0.30%
$ 373,932 $ 296,779
Oct 30, 5 PM $ 0.0000375
-0.49%
$ 375,068 $ 309,324
Oct 30, 4 PM $ 0.0000377
-0.13%
$ 376,899 $ 305,785
Oct 30, 3 PM $ 0.0000377
-0.72%
$ 377,399 $ 321,448
Oct 30, 2 PM $ 0.000038
-0.13%
$ 380,143 $ 322,862
Oct 30, 1 PM $ 0.0000381
-0.85%
$ 380,635 $ 338,970
Oct 30, 12 PM $ 0.0000384
-0.55%
$ 383,882 $ 333,880
Oct 30, 11 AM $ 0.0000386
+0.03%
$ 385,992 $ 341,987
Oct 30, 10 AM $ 0.0000386
-0.03%
$ 385,863 $ 343,353
Oct 30, 9 AM $ 0.0000386
-0.75%
$ 385,981 $ 344,944
Oct 30, 9 AM $ 0.0000386
-0.75%
$ 385,981 $ 344,944
Oct 30, 9 AM $ 0.0000386
-0.75%
$ 385,981 $ 344,944
Oct 30, 9 AM $ 0.0000386
-0.75%
$ 385,981 $ 344,944
Oct 30, 8 AM $ 0.0000389
-0.58%
$ 388,909 $ 339,893
Oct 30, 8 AM $ 0.0000389
-0.58%
$ 388,909 $ 339,893
Oct 30, 8 AM $ 0.0000389
-0.58%
$ 388,909 $ 339,893
Oct 30, 8 AM $ 0.0000389
-0.58%
$ 388,909 $ 339,893
Oct 30, 7 AM $ 0.0000391
+0.60%
$ 391,171 $ 336,382
Oct 30, 7 AM $ 0.0000391
+0.60%
$ 391,171 $ 336,382
Oct 30, 7 AM $ 0.0000391
+0.60%
$ 391,171 $ 336,382
Oct 30, 7 AM $ 0.0000391
+0.60%
$ 391,171 $ 336,382
Oct 30, 6 AM $ 0.0000389
-0.16%
$ 388,953 $ 325,446
Oct 30, 6 AM $ 0.0000389
-0.16%
$ 388,953 $ 325,446
Oct 30, 6 AM $ 0.0000389
-0.16%
$ 388,953 $ 325,446
Oct 30, 6 AM $ 0.0000389
-0.16%
$ 388,953 $ 325,446
Oct 30, 5 AM $ 0.000039
+0.53%
$ 389,452 $ 311,382
Oct 30, 5 AM $ 0.000039
+0.53%
$ 389,452 $ 311,382
Oct 30, 5 AM $ 0.000039
+0.53%
$ 389,452 $ 311,382
Oct 30, 5 AM $ 0.000039
+0.53%
$ 389,452 $ 311,382
Oct 30, 4 AM $ 0.0000388
-1.30%
$ 387,520 $ 297,082
Oct 30, 4 AM $ 0.0000388
-1.30%
$ 387,520 $ 297,082
Oct 30, 4 AM $ 0.0000388
-1.30%
$ 387,520 $ 297,082
Oct 30, 4 AM $ 0.0000388
-1.30%
$ 387,520 $ 297,082
Oct 30, 3 AM $ 0.0000393
-0.05%
$ 392,622 $ 273,510
Oct 30, 3 AM $ 0.0000393
-0.05%
$ 392,622 $ 273,510
Oct 30, 3 AM $ 0.0000393
-0.05%
$ 392,622 $ 273,510
Oct 30, 3 AM $ 0.0000393
-0.05%
$ 392,622 $ 273,510