WinToken Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000393
+0.13%
$ 392,835 $ 273,660
Oct 30, 2 AM $ 0.0000393
+0.13%
$ 392,835 $ 273,660
Oct 30, 2 AM $ 0.0000393
+0.13%
$ 392,835 $ 273,660
Oct 30, 2 AM $ 0.0000393
+0.13%
$ 392,835 $ 273,660
Oct 30, 1 AM $ 0.0000392
-0.18%
$ 392,325 $ 273,949
Oct 30, 1 AM $ 0.0000392
-0.18%
$ 392,325 $ 273,949
Oct 30, 1 AM $ 0.0000392
-0.18%
$ 392,325 $ 273,949
Oct 30, 1 AM $ 0.0000392
-0.18%
$ 392,325 $ 273,949
Oct 30, 12 AM $ 0.0000393
-0.15%
$ 393,021 $ 278,173
Oct 30, 12 AM $ 0.0000393
-0.15%
$ 393,021 $ 278,173
Oct 30, 12 AM $ 0.0000393
-0.15%
$ 393,021 $ 278,173
Oct 30, 12 AM $ 0.0000393
-0.15%
$ 393,021 $ 278,173
Oct 29, 11 PM $ 0.0000394
-0.73%
$ 393,659 $ 268,441
Oct 29, 11 PM $ 0.0000394
-0.73%
$ 393,659 $ 268,441
Oct 29, 11 PM $ 0.0000394
-0.73%
$ 393,659 $ 268,441
Oct 29, 11 PM $ 0.0000394
-0.73%
$ 393,659 $ 268,441
Oct 29, 10 PM $ 0.0000397
-0.12%
$ 396,495 $ 265,331
Oct 29, 10 PM $ 0.0000397
-0.12%
$ 396,495 $ 265,331
Oct 29, 10 PM $ 0.0000397
-0.12%
$ 396,495 $ 265,331
Oct 29, 10 PM $ 0.0000397
-0.12%
$ 396,495 $ 265,331
Oct 29, 9 PM $ 0.0000397
-0.13%
$ 397,125 $ 252,762
Oct 29, 9 PM $ 0.0000397
-0.13%
$ 397,125 $ 252,762
Oct 29, 9 PM $ 0.0000397
-0.13%
$ 397,125 $ 252,762
Oct 29, 9 PM $ 0.0000397
-0.13%
$ 397,125 $ 252,762
Oct 29, 8 PM $ 0.0000398
+0.51%
$ 396,468 $ 265,249
Oct 29, 8 PM $ 0.0000398
+0.51%
$ 396,468 $ 265,249
Oct 29, 8 PM $ 0.0000398
+0.51%
$ 396,468 $ 265,249
Oct 29, 8 PM $ 0.0000398
+0.51%
$ 396,468 $ 265,249
Oct 29, 7 PM $ 0.0000396
+0.71%
$ 396,159 $ 297,842
Oct 29, 7 PM $ 0.0000396
+0.71%
$ 396,159 $ 297,842
Oct 29, 7 PM $ 0.0000396
+0.71%
$ 396,159 $ 297,842
Oct 29, 7 PM $ 0.0000396
+0.71%
$ 396,159 $ 297,842
Oct 29, 6 PM $ 0.0000393
-0.16%
$ 393,646 $ 327,359
Oct 29, 6 PM $ 0.0000393
-0.16%
$ 393,646 $ 327,359
Oct 29, 6 PM $ 0.0000393
-0.16%
$ 393,646 $ 327,359
Oct 29, 6 PM $ 0.0000393
-0.16%
$ 393,646 $ 327,359
Oct 29, 5 PM $ 0.0000394
+0.85%
$ 393,962 $ 321,360
Oct 29, 5 PM $ 0.0000394
+0.85%
$ 393,962 $ 321,360
Oct 29, 5 PM $ 0.0000394
+0.85%
$ 393,962 $ 321,360
Oct 29, 5 PM $ 0.0000394
+0.85%
$ 393,962 $ 321,360
Oct 29, 4 PM $ 0.0000391
-0.34%
$ 390,642 $ 330,244
Oct 29, 4 PM $ 0.0000391
-0.34%
$ 390,642 $ 330,244
Oct 29, 4 PM $ 0.0000391
-0.34%
$ 390,642 $ 330,244
Oct 29, 4 PM $ 0.0000391
-0.34%
$ 390,642 $ 330,244
Oct 29, 3 PM $ 0.0000392
-0.60%
$ 391,980 $ 324,363
Oct 29, 3 PM $ 0.0000392
-0.60%
$ 391,980 $ 324,363
Oct 29, 3 PM $ 0.0000392
-0.60%
$ 391,980 $ 324,363
Oct 29, 3 PM $ 0.0000392
-0.60%
$ 391,980 $ 324,363
Oct 29, 2 PM $ 0.0000394
+0.25%
$ 394,338 $ 342,908
Oct 29, 2 PM $ 0.0000394
+0.25%
$ 394,338 $ 342,908