WinToken Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000394
+0.25%
$ 394,338 $ 342,908
Oct 29, 2 PM $ 0.0000394
+0.25%
$ 394,338 $ 342,908
Oct 29, 1 PM $ 0.0000393
-0.12%
$ 393,330 $ 358,511
Oct 29, 1 PM $ 0.0000393
-0.12%
$ 393,330 $ 358,511
Oct 29, 1 PM $ 0.0000393
-0.12%
$ 393,330 $ 358,511
Oct 29, 1 PM $ 0.0000393
-0.12%
$ 393,330 $ 358,511
Oct 29, 12 PM $ 0.0000394
-0.16%
$ 393,834 $ 383,428
Oct 29, 12 PM $ 0.0000394
-0.16%
$ 393,834 $ 383,428
Oct 29, 12 PM $ 0.0000394
-0.16%
$ 393,834 $ 383,428
Oct 29, 12 PM $ 0.0000394
-0.16%
$ 393,834 $ 383,428
Oct 29, 11 AM $ 0.0000395
+0.06%
$ 394,418 $ 391,296
Oct 29, 11 AM $ 0.0000395
+0.06%
$ 394,418 $ 391,296
Oct 29, 11 AM $ 0.0000395
+0.06%
$ 394,418 $ 391,296
Oct 29, 11 AM $ 0.0000395
+0.06%
$ 394,418 $ 391,296
Oct 29, 10 AM $ 0.0000394
+0.58%
$ 394,186 $ 396,495
Oct 29, 10 AM $ 0.0000394
+0.58%
$ 394,186 $ 396,495
Oct 29, 10 AM $ 0.0000394
+0.58%
$ 394,186 $ 396,495
Oct 29, 10 AM $ 0.0000394
+0.58%
$ 394,186 $ 396,495
Oct 29, 9 AM $ 0.0000392
+0.16%
$ 391,989 $ 415,565
Oct 29, 9 AM $ 0.0000392
+0.16%
$ 391,989 $ 415,565
Oct 29, 9 AM $ 0.0000392
+0.16%
$ 391,989 $ 415,565
Oct 29, 9 AM $ 0.0000392
+0.16%
$ 391,989 $ 415,565
Oct 29, 8 AM $ 0.0000391
-0.61%
$ 391,273 $ 426,717
Oct 29, 8 AM $ 0.0000391
-0.61%
$ 391,273 $ 426,717
Oct 29, 8 AM $ 0.0000391
-0.61%
$ 391,273 $ 426,717
Oct 29, 8 AM $ 0.0000391
-0.61%
$ 391,273 $ 426,717
Oct 29, 7 AM $ 0.0000394
+0.30%
$ 393,669 $ 446,470
Oct 29, 7 AM $ 0.0000394
+0.30%
$ 393,669 $ 446,470
Oct 29, 7 AM $ 0.0000394
+0.30%
$ 393,669 $ 446,470
Oct 29, 7 AM $ 0.0000394
+0.30%
$ 393,669 $ 446,470
Oct 29, 6 AM $ 0.0000393
-0.19%
$ 392,509 $ 448,378
Oct 29, 6 AM $ 0.0000393
-0.19%
$ 392,509 $ 448,378
Oct 29, 6 AM $ 0.0000393
-0.19%
$ 392,509 $ 448,378
Oct 29, 6 AM $ 0.0000393
-0.19%
$ 392,509 $ 448,378
Oct 29, 5 AM $ 0.0000393
+0.14%
$ 393,259 $ 467,158
Oct 29, 5 AM $ 0.0000393
+0.14%
$ 393,259 $ 467,158
Oct 29, 5 AM $ 0.0000393
+0.14%
$ 393,259 $ 467,158
Oct 29, 5 AM $ 0.0000393
+0.14%
$ 393,259 $ 467,158
Oct 29, 4 AM $ 0.0000393
+0.04%
$ 392,723 $ 476,570
Oct 29, 4 AM $ 0.0000393
+0.04%
$ 392,723 $ 476,570
Oct 29, 4 AM $ 0.0000393
+0.04%
$ 392,723 $ 476,570
Oct 29, 4 AM $ 0.0000393
+0.04%
$ 392,723 $ 476,570
Oct 29, 3 AM $ 0.0000393
+0.09%
$ 392,680 $ 477,871
Oct 29, 3 AM $ 0.0000393
+0.09%
$ 392,680 $ 477,871
Oct 29, 3 AM $ 0.0000393
+0.09%
$ 392,680 $ 477,871
Oct 29, 3 AM $ 0.0000393
+0.09%
$ 392,680 $ 477,871
Oct 29, 2 AM $ 0.0000392
+0.01%
$ 392,170 $ 482,190
Oct 29, 1 AM $ 0.0000392
+0.49%
$ 392,150 $ 484,183
Oct 29, 12 AM $ 0.000039
-0.09%
$ 390,229 $ 480,383
Oct 28, 11 PM $ 0.0000391
-0.22%
$ 390,595 $ 484,140