WinToken Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0000392
+0.31%
$ 391,290 $ 491,779
Oct 28, 9 PM $ 0.000039
-0.46%
$ 390,565 $ 491,314
Oct 28, 8 PM $ 0.0000392
-1.24%
$ 392,264 $ 466,781
Oct 28, 7 PM $ 0.0000397
-1.14%
$ 397,031 $ 431,596
Oct 28, 6 PM $ 0.0000402
-0.07%
$ 401,566 $ 495,291
Oct 28, 5 PM $ 0.0000402
-0.07%
$ 401,849 $ 549,915
Oct 28, 4 PM $ 0.0000402
+0.65%
$ 402,069 $ 543,045
Oct 28, 3 PM $ 0.00004
-0.30%
$ 399,520 $ 547,263
Oct 28, 2 PM $ 0.0000401
-0.84%
$ 400,127 $ 522,412
Oct 28, 1 PM $ 0.0000404
+0.54%
$ 404,087 $ 489,968
Oct 28, 12 PM $ 0.0000402
-0.04%
$ 401,924 $ 484,401
Oct 28, 11 AM $ 0.0000402
+0.10%
$ 402,085 $ 469,212
Oct 28, 10 AM $ 0.0000402
+0.38%
$ 401,694 $ 147,972
Oct 28, 9 AM $ 0.00004
+0.52%
$ 400,181 $ 132,400
Oct 28, 8 AM $ 0.0000398
+0.40%
$ 398,112 $ 125,158
Oct 28, 7 AM $ 0.0000397
-0.25%
$ 396,546 $ 108,917
Oct 28, 6 AM $ 0.0000398
-0.06%
$ 397,523 $ 105,510
Oct 28, 5 AM $ 0.0000398
-0.18%
$ 397,746 $ 99,133
Oct 28, 4 AM $ 0.0000399
-0.06%
$ 398,478 $ 99,269
Oct 28, 3 AM $ 0.0000399
+0.06%
$ 398,706 $ 97,073
Oct 28, 2 AM $ 0.0000399
-0.69%
$ 398,464 $ 97,212
Oct 28, 1 AM $ 0.0000401
+0.58%
$ 401,215 $ 103,904
Oct 28, 12 AM $ 0.0000399
-0.85%
$ 398,913 $ 107,900
Oct 27, 11 PM $ 0.0000402
-0.15%
$ 402,342 $ 115,675
Oct 27, 10 PM $ 0.0000403
+0.11%
$ 402,963 $ 117,022
Oct 27, 9 PM $ 0.0000403
-0.39%
$ 402,509 $ 134,614
Oct 27, 8 PM $ 0.0000404
-0.30%
$ 404,103 $ 143,324
Oct 27, 7 PM $ 0.0000405
-2.32%
$ 405,334 $ 149,626
Oct 27, 6 PM $ 0.0000415
+1.99%
$ 414,974 $ 143,515
Oct 27, 5 PM $ 0.0000407
-0.49%
$ 406,894 $ 124,556
Oct 27, 4 PM $ 0.0000409
+1.06%
$ 408,901 $ 126,101
Oct 27, 3 PM $ 0.0000405
+0.13%
$ 404,601 $ 123,429
Oct 27, 2 PM $ 0.0000404
+0.03%
$ 404,060 $ 119,884
Oct 27, 1 PM $ 0.0000404
-0.89%
$ 403,950 $ 127,663
Oct 27, 12 PM $ 0.0000408
-0.54%
$ 407,589 $ 123,432
Oct 27, 11 AM $ 0.000041
-0.27%
$ 409,791 $ 120,898
Oct 27, 10 AM $ 0.0000411
-0.42%
$ 410,905 $ 117,256
Oct 27, 9 AM $ 0.0000413
+0.12%
$ 412,645 $ 113,482
Oct 27, 8 AM $ 0.0000412
-0.21%
$ 412,168 $ 111,075
Oct 27, 7 AM $ 0.0000413
-0.25%
$ 413,033 $ 112,128
Oct 27, 6 AM $ 0.0000414
-0.26%
$ 414,050 $ 112,147
Oct 27, 5 AM $ 0.0000415
+0.03%
$ 415,149 $ 120,177
Oct 27, 4 AM $ 0.0000415
+0.06%
$ 415,032 $ 114,924
Oct 27, 3 AM $ 0.0000415
-0.20%
$ 414,939 $ 114,314
Oct 27, 2 AM $ 0.0000416
+0.33%
$ 415,613 $ 114,142
Oct 27, 1 AM $ 0.0000414
+0.26%
$ 414,229 $ 107,313
Oct 27, 12 AM $ 0.0000413
-0.21%
$ 413,167 $ 103,289
Oct 26, 11 PM $ 0.0000414
+0.22%
$ 414,043 $ 95,416
Oct 26, 10 PM $ 0.0000413
+0.89%
$ 413,135 $ 93,260
Oct 26, 9 PM $ 0.000041
+0.21%
$ 409,501 $ 74,643