WinToken Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000409
-0.18%
$ 408,639 $ 67,576
Oct 26, 7 PM $ 0.0000409
-0.06%
$ 409,365 $ 61,584
Oct 26, 6 PM $ 0.000041
+0.13%
$ 409,598 $ 61,734
Oct 26, 5 PM $ 0.0000409
-0.03%
$ 409,071 $ 61,455
Oct 26, 4 PM $ 0.0000409
-0.41%
$ 409,211 $ 58,400
Oct 26, 3 PM $ 0.0000411
+0.30%
$ 410,883 $ 56,955
Oct 26, 2 PM $ 0.000041
+0.00%
$ 409,663 $ 55,164
Oct 26, 1 PM $ 0.000041
+0.16%
$ 409,675 $ 44,624
Oct 26, 12 PM $ 0.0000409
+0.43%
$ 409,018 $ 47,497
Oct 26, 11 AM $ 0.0000407
+0.30%
$ 407,248 $ 51,198
Oct 26, 10 AM $ 0.0000406
-0.10%
$ 406,012 $ 51,919
Oct 26, 9 AM $ 0.0000407
+0.27%
$ 406,402 $ 57,744
Oct 26, 8 AM $ 0.0000405
+0.52%
$ 405,322 $ 73,715
Oct 26, 7 AM $ 0.0000403
+0.03%
$ 403,239 $ 81,261
Oct 26, 6 AM $ 0.0000403
+0.01%
$ 403,114 $ 83,722
Oct 26, 5 AM $ 0.0000403
+0.03%
$ 403,062 $ 75,743
Oct 26, 4 AM $ 0.0000403
-0.01%
$ 402,932 $ 78,662
Oct 26, 3 AM $ 0.0000403
-0.02%
$ 402,979 $ 94,941
Oct 26, 2 AM $ 0.0000403
-0.03%
$ 403,042 $ 94,981
Oct 26, 1 AM $ 0.0000403
-0.47%
$ 403,170 $ 97,038
Oct 26, 12 AM $ 0.0000405
+0.01%
$ 405,091 $ 97,324
Oct 25, 11 PM $ 0.0000405
+0.00%
$ 405,070 $ 97,315
Oct 25, 10 PM $ 0.0000405
-0.01%
$ 405,058 $ 99,328
Oct 25, 9 PM $ 0.0000405
-0.19%
$ 405,079 $ 99,449
Oct 25, 8 PM $ 0.0000406
+0.27%
$ 405,869 $ 97,863
Oct 25, 7 PM $ 0.0000405
+0.10%
$ 404,774 $ 245,449
Oct 25, 6 PM $ 0.0000404
+0.52%
$ 404,372 $ 254,480
Oct 25, 5 PM $ 0.0000402
+0.00%
$ 402,298 $ 253,886
Oct 25, 4 PM $ 0.0000402
-0.53%
$ 402,317 $ 253,910
Oct 25, 3 PM $ 0.0000405
+0.07%
$ 404,470 $ 260,396
Oct 25, 2 PM $ 0.0000404
+0.02%
$ 404,187 $ 266,795
Oct 25, 1 PM $ 0.0000404
+0.00%
$ 403,886 $ 281,158
Oct 25, 12 PM $ 0.0000404
+0.62%
$ 404,125 $ 292,011
Oct 25, 11 AM $ 0.0000402
+0.13%
$ 401,617 $ 314,106
Oct 25, 10 AM $ 0.0000401
-0.13%
$ 401,049 $ 315,945
Oct 25, 9 AM $ 0.0000402
-0.36%
$ 401,559 $ 310,426
Oct 25, 8 AM $ 0.0000403
+0.26%
$ 403,019 $ 290,054
Oct 25, 7 AM $ 0.0000402
+0.22%
$ 401,955 $ 284,879
Oct 25, 6 AM $ 0.0000401
+0.31%
$ 401,070 $ 291,619
Oct 25, 5 AM $ 0.00004
-0.16%
$ 399,833 $ 285,038
Oct 25, 4 AM $ 0.0000401
-0.41%
$ 400,483 $ 283,565
Oct 25, 3 AM $ 0.0000402
-0.48%
$ 402,151 $ 262,376
Oct 25, 2 AM $ 0.0000404
+0.26%
$ 404,091 $ 259,898
Oct 25, 1 AM $ 0.0000403
+0.07%
$ 403,032 $ 258,002
Oct 25, 12 AM $ 0.0000403
-0.30%
$ 402,739 $ 257,008
Oct 24, 11 PM $ 0.0000404
-0.09%
$ 403,935 $ 257,910
Oct 24, 10 PM $ 0.0000404
+0.08%
$ 404,315 $ 252,749
Oct 24, 9 PM $ 0.0000404
+0.10%
$ 403,994 $ 265,866
Oct 24, 8 PM $ 0.0000404
+0.01%
$ 403,590 $ 267,894
Oct 24, 7 PM $ 0.0000404
+0.25%
$ 403,558 $ 257,970