WinToken Historical Data

WIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000403
+0.46%
$ 402,548 $ 254,736
Oct 24, 5 PM $ 0.0000401
+0.04%
$ 400,706 $ 256,224
Oct 24, 4 PM $ 0.0000401
-0.39%
$ 400,556 $ 274,327
Oct 24, 3 PM $ 0.0000402
-0.09%
$ 402,124 $ 280,955
Oct 24, 2 PM $ 0.0000403
-0.61%
$ 402,484 $ 286,297
Oct 24, 1 PM $ 0.0000405
-0.78%
$ 404,967 $ 285,475
Oct 24, 12 PM $ 0.0000408
+1.13%
$ 408,145 $ 278,874
Oct 24, 11 AM $ 0.0000404
-0.21%
$ 403,594 $ 264,871
Oct 24, 10 AM $ 0.0000405
-0.38%
$ 404,450 $ 261,236
Oct 24, 9 AM $ 0.0000406
-0.28%
$ 406,009 $ 261,668
Oct 24, 8 AM $ 0.0000407
+0.56%
$ 407,158 $ 272,776
Oct 24, 7 AM $ 0.0000405
-0.34%
$ 404,708 $ 281,612
Oct 24, 6 AM $ 0.0000406
-0.02%
$ 406,344 $ 273,742
Oct 24, 5 AM $ 0.0000406
+0.07%
$ 406,475 $ 278,801
Oct 24, 4 AM $ 0.0000406
+0.86%
$ 406,202 $ 288,603
Oct 24, 3 AM $ 0.0000403
-0.27%
$ 402,590 $ 296,934
Oct 24, 2 AM $ 0.0000404
+0.32%
$ 403,942 $ 306,403
Oct 24, 1 AM $ 0.0000403
-0.14%
$ 402,560 $ 309,059
Oct 24, 12 AM $ 0.0000403
+0.20%
$ 403,054 $ 312,905
Oct 23, 11 PM $ 0.0000402
+0.54%
$ 402,236 $ 320,077
Oct 23, 10 PM $ 0.00004
-0.11%
$ 399,971 $ 324,897
Oct 23, 9 PM $ 0.0000401
-0.30%
$ 400,890 $ 320,588
Oct 23, 8 PM $ 0.0000402
-0.32%
$ 402,334 $ 334,314
Oct 23, 7 PM $ 0.0000403
-0.12%
$ 403,183 $ 334,658
Oct 23, 6 PM $ 0.0000404
-0.05%
$ 403,850 $ 329,420
Oct 23, 5 PM $ 0.0000404
+0.51%
$ 403,841 $ 332,991
Oct 23, 4 PM $ 0.0000402
+0.24%
$ 401,947 $ 316,803
Oct 23, 3 PM $ 0.0000401
+0.33%
$ 400,999 $ 313,918
Oct 23, 2 PM $ 0.00004
-0.21%
$ 399,714 $ 319,396
Oct 23, 1 PM $ 0.0000401
+0.72%
$ 400,428 $ 338,000
Oct 23, 12 PM $ 0.0000398
-0.43%
$ 397,699 $ 341,248
Oct 23, 11 AM $ 0.0000399
-0.52%
$ 399,470 $ 331,265
Oct 23, 10 AM $ 0.0000402
-0.04%
$ 401,384 $ 332,322
Oct 23, 9 AM $ 0.0000402
+0.04%
$ 401,598 $ 329,652
Oct 23, 8 AM $ 0.0000402
+0.29%
$ 401,399 $ 319,985
Oct 23, 7 AM $ 0.00004
-0.23%
$ 400,378 $ 305,082
Oct 23, 6 AM $ 0.0000401
+0.71%
$ 401,387 $ 308,559
Oct 23, 5 AM $ 0.0000399
+0.26%
$ 398,261 $ 307,900
Oct 23, 4 AM $ 0.0000397
+0.14%
$ 397,546 $ 302,787
Oct 23, 3 AM $ 0.0000397
+0.01%
$ 396,812 $ 295,992
Oct 23, 2 AM $ 0.0000397
+0.05%
$ 396,785 $ 291,882
Oct 23, 1 AM $ 0.0000397
+0.17%
$ 396,587 $ 291,575
Oct 23, 12 AM $ 0.0000396
+0.08%
$ 395,897 $ 291,858
Oct 22, 11 PM $ 0.0000396
+0.76%
$ 395,592 $ 288,756
Oct 22, 10 PM $ 0.0000393
-0.19%
$ 392,560 $ 285,755
Oct 22, 9 PM $ 0.0000394
-0.66%
$ 393,491 $ 300,159
Oct 22, 8 PM $ 0.0000396
-0.34%
$ 396,372 $ 295,167
Oct 22, 7 PM $ 0.0000398
-0.12%
$ 397,456 $ 293,808
Oct 22, 6 PM $ 0.0000398
-0.12%
$ 397,818 $ 289,873
Oct 22, 5 PM $ 0.0000398
-0.58%
$ 398,511 $ 289,138