WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000324
-0.08%
$ 324,386 $ 91,965
Nov 25, 6 AM $ 0.0000325
-0.05%
$ 324,657 $ 92,351
Nov 25, 5 AM $ 0.0000325
-0.08%
$ 324,901 $ 93,792
Nov 25, 4 AM $ 0.0000325
+0.03%
$ 325,088 $ 93,814
Nov 25, 3 AM $ 0.0000325
-0.08%
$ 324,992 $ 94,083
Nov 25, 2 AM $ 0.0000325
-0.50%
$ 325,267 $ 95,358
Nov 25, 1 AM $ 0.0000327
-0.27%
$ 326,903 $ 98,011
Nov 25, 12 AM $ 0.0000328
+0.33%
$ 327,639 $ 98,384
Nov 24, 11 PM $ 0.0000327
+0.08%
$ 326,699 $ 98,615
Nov 24, 10 PM $ 0.0000327
-0.34%
$ 326,512 $ 104,357
Nov 24, 9 PM $ 0.0000328
+0.04%
$ 327,549 $ 105,042
Nov 24, 8 PM $ 0.0000327
+0.38%
$ 327,409 $ 105,258
Nov 24, 7 PM $ 0.0000326
-0.23%
$ 326,174 $ 105,106
Nov 24, 6 PM $ 0.0000327
+0.53%
$ 326,925 $ 109,080
Nov 24, 5 PM $ 0.0000325
+0.73%
$ 325,208 $ 107,021
Nov 24, 4 PM $ 0.0000323
+0.30%
$ 322,861 $ 106,408
Nov 24, 3 PM $ 0.0000322
+0.50%
$ 321,758 $ 107,431
Nov 24, 2 PM $ 0.000032
-0.04%
$ 320,070 $ 107,395
Nov 24, 1 PM $ 0.000032
+0.16%
$ 320,278 $ 106,010
Nov 24, 12 PM $ 0.000032
+0.19%
$ 319,759 $ 105,423
Nov 24, 11 AM $ 0.0000319
+0.14%
$ 319,144 $ 109,755
Nov 24, 10 AM $ 0.0000319
-0.07%
$ 318,700 $ 109,839
Nov 24, 9 AM $ 0.0000319
-0.81%
$ 318,930 $ 115,644
Nov 24, 8 AM $ 0.0000321
+0.08%
$ 321,269 $ 113,248
Nov 24, 7 AM $ 0.0000321
+0.05%
$ 321,015 $ 112,718
Nov 24, 6 AM $ 0.0000321
-0.24%
$ 320,848 $ 113,033
Nov 24, 5 AM $ 0.0000322
+0.40%
$ 321,612 $ 112,676
Nov 24, 4 AM $ 0.000032
-0.69%
$ 320,323 $ 113,545
Nov 24, 3 AM $ 0.0000323
+0.15%
$ 322,550 $ 120,165
Nov 24, 2 AM $ 0.0000322
+0.38%
$ 322,061 $ 120,198
Nov 24, 1 AM $ 0.0000321
-0.04%
$ 320,856 $ 117,534
Nov 24, 12 AM $ 0.0000321
+0.20%
$ 320,972 $ 117,301
Nov 23, 11 PM $ 0.000032
+0.05%
$ 320,333 $ 116,589
Nov 23, 10 PM $ 0.000032
-0.33%
$ 320,235 $ 111,733
Nov 23, 9 PM $ 0.0000321
+0.22%
$ 321,214 $ 112,553
Nov 23, 8 PM $ 0.0000321
-0.35%
$ 320,493 $ 113,510
Nov 23, 7 PM $ 0.0000322
+0.15%
$ 321,686 $ 116,815
Nov 23, 6 PM $ 0.0000321
+0.26%
$ 320,994 $ 116,747
Nov 23, 5 PM $ 0.000032
-0.36%
$ 320,169 $ 119,627
Nov 23, 4 PM $ 0.0000322
+0.22%
$ 321,530 $ 122,538
Nov 23, 3 PM $ 0.0000321
+0.42%
$ 320,831 $ 124,568
Nov 23, 2 PM $ 0.0000319
-0.36%
$ 319,332 $ 129,001
Nov 23, 1 PM $ 0.0000321
-0.02%
$ 320,496 $ 132,672
Nov 23, 12 PM $ 0.0000321
-0.22%
$ 320,544 $ 133,917
Nov 23, 11 AM $ 0.0000321
+0.10%
$ 321,252 $ 135,545
Nov 23, 10 AM $ 0.0000321
+0.13%
$ 320,944 $ 137,017
Nov 23, 9 AM $ 0.0000321
-0.02%
$ 320,678 $ 134,110
Nov 23, 8 AM $ 0.0000321
+0.24%
$ 320,592 $ 138,793
Nov 23, 7 AM $ 0.000032
-0.25%
$ 319,812 $ 141,457
Nov 23, 6 AM $ 0.0000321
+0.07%
$ 320,528 $ 140,808