WinToken Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000401
-0.10%
$ 400,739 $ 300,248
Oct 22, 3 PM $ 0.0000401
-0.17%
$ 401,352 $ 312,623
Oct 22, 2 PM $ 0.0000402
-0.09%
$ 401,490 $ 331,449
Oct 22, 1 PM $ 0.0000402
+0.62%
$ 402,179 $ 322,664
Oct 22, 12 PM $ 0.00004
-0.03%
$ 399,884 $ 329,837
Oct 22, 11 AM $ 0.00004
+0.13%
$ 399,706 $ 349,887
Oct 22, 10 AM $ 0.0000399
-0.01%
$ 398,896 $ 353,715
Oct 22, 9 AM $ 0.0000399
-0.36%
$ 399,281 $ 365,013
Oct 22, 8 AM $ 0.0000401
-0.14%
$ 400,779 $ 365,045
Oct 22, 7 AM $ 0.0000401
+0.51%
$ 401,298 $ 368,073
Oct 22, 6 AM $ 0.0000399
-0.50%
$ 399,366 $ 366,419
Oct 22, 5 AM $ 0.0000401
-0.41%
$ 401,322 $ 364,193
Oct 22, 4 AM $ 0.0000403
+0.56%
$ 402,743 $ 362,114
Oct 22, 3 AM $ 0.0000401
-0.31%
$ 400,381 $ 365,930
Oct 22, 2 AM $ 0.0000402
+0.03%
$ 401,879 $ 369,807
Oct 22, 1 AM $ 0.0000402
-0.30%
$ 401,284 $ 373,533
Oct 22, 12 AM $ 0.0000403
-0.23%
$ 402,927 $ 372,857
Oct 21, 11 PM $ 0.0000404
-0.06%
$ 403,618 $ 368,156
Oct 21, 10 PM $ 0.0000404
-1.20%
$ 404,087 $ 374,980
Oct 21, 9 PM $ 0.0000409
-0.41%
$ 408,947 $ 355,898
Oct 21, 8 PM $ 0.0000411
-0.72%
$ 410,643 $ 346,141
Oct 21, 7 PM $ 0.0000414
+0.39%
$ 413,664 $ 356,959
Oct 21, 6 PM $ 0.0000412
-0.14%
$ 412,222 $ 357,720
Oct 21, 5 PM $ 0.0000413
-0.19%
$ 412,506 $ 355,348
Oct 21, 4 PM $ 0.0000414
-0.21%
$ 414,177 $ 390,520
Oct 21, 3 PM $ 0.0000414
-14.02%
$ 414,221 $ 391,224
Oct 21, 2 PM $ 0.0000482
-1.66%
$ 481,820 $ 226,964
Oct 21, 1 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 12 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 11 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 10 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 9 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 8 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 7 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 6 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 5 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 4 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 3 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 2 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 21, 1 AM $ 0.000049
+0.00%
$ 489,953 $ 204,020
Oct 21, 12 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 11 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 10 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 9 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 8 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 7 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 6 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 5 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 4 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 3 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960