WinToken Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 1 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 12 PM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 11 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 10 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 9 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 8 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 7 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 6 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 5 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 4 AM $ 0.000049
+0.00%
$ 489,977 $ 203,960
Oct 20, 3 AM $ 0.000049
+21.08%
$ 489,977 $ 204,050
Oct 20, 2 AM $ 0.0000405
+0.23%
$ 404,668 $ 263,895
Oct 20, 1 AM $ 0.0000404
-0.15%
$ 403,795 $ 265,061
Oct 20, 12 AM $ 0.0000404
-0.60%
$ 404,420 $ 263,384
Oct 19, 11 PM $ 0.0000407
-0.65%
$ 406,725 $ 257,752
Oct 19, 10 PM $ 0.000041
+0.15%
$ 409,625 $ 260,453
Oct 19, 9 PM $ 0.0000409
+0.01%
$ 408,843 $ 265,285
Oct 19, 8 PM $ 0.0000409
+0.27%
$ 409,106 $ 306,886
Oct 19, 7 PM $ 0.0000408
-0.18%
$ 407,845 $ 426,412
Oct 19, 6 PM $ 0.0000409
-0.18%
$ 408,568 $ 537,722
Oct 19, 5 PM $ 0.0000409
+0.38%
$ 407,289 $ 532,530
Oct 19, 4 PM $ 0.0000408
-0.03%
$ 408,108 $ 516,980
Oct 19, 3 PM $ 0.0000408
-0.23%
$ 408,017 $ 516,060
Oct 19, 2 PM $ 0.0000409
+0.73%
$ 408,887 $ 519,693
Oct 19, 1 PM $ 0.0000406
+0.65%
$ 405,931 $ 516,716
Oct 19, 12 PM $ 0.0000403
-0.06%
$ 403,297 $ 530,923
Oct 19, 11 AM $ 0.0000404
+0.71%
$ 403,549 $ 697,467
Oct 19, 10 AM $ 0.0000401
-0.07%
$ 400,620 $ 690,869
Oct 19, 9 AM $ 0.0000401
+1.20%
$ 400,770 $ 685,979
Oct 19, 8 AM $ 0.0000396
-0.29%
$ 396,211 $ 671,897
Oct 19, 7 AM $ 0.0000397
+0.11%
$ 397,382 $ 672,435
Oct 19, 6 AM $ 0.0000397
-0.67%
$ 396,728 $ 684,184
Oct 19, 5 AM $ 0.00004
-0.09%
$ 399,659 $ 681,018
Oct 19, 4 AM $ 0.00004
-0.29%
$ 400,017 $ 686,540
Oct 19, 3 AM $ 0.0000401
+0.26%
$ 401,098 $ 684,519
Oct 19, 2 AM $ 0.00004
+0.14%
$ 400,043 $ 687,100
Oct 19, 1 AM $ 0.00004
+0.01%
$ 399,036 $ 705,343
Oct 19, 12 AM $ 0.00004
-0.02%
$ 399,460 $ 711,557
Oct 18, 11 PM $ 0.00004
-0.53%
$ 399,530 $ 713,573
Oct 18, 10 PM $ 0.0000402
+0.34%
$ 401,586 $ 710,342
Oct 18, 9 PM $ 0.00004
+0.06%
$ 399,825 $ 718,033
Oct 18, 8 PM $ 0.0000401
+1.71%
$ 400,889 $ 679,673
Oct 18, 7 PM $ 0.0000394
-0.02%
$ 394,035 $ 564,706
Oct 18, 6 PM $ 0.0000394
-0.02%
$ 394,299 $ 465,144
Oct 18, 5 PM $ 0.0000394
+0.54%
$ 394,378 $ 596,945
Oct 18, 4 PM $ 0.0000392
-0.24%
$ 392,126 $ 751,460
Oct 18, 3 PM $ 0.0000393
-0.12%
$ 393,025 $ 837,963
Oct 18, 2 PM $ 0.0000394
+0.53%
$ 393,677 $ 845,599
Oct 18, 1 PM $ 0.0000392
-1.08%
$ 391,589 $ 842,597