WinToken Historical Data

WIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0000396
+0.10%
$ 396,107 $ 842,481
Oct 18, 11 AM $ 0.0000396
+0.01%
$ 395,494 $ 683,344
Oct 18, 10 AM $ 0.0000396
+0.14%
$ 395,287 $ 719,008
Oct 18, 9 AM $ 0.0000395
-0.24%
$ 394,884 $ 728,074
Oct 18, 8 AM $ 0.0000396
-0.22%
$ 395,779 $ 727,075
Oct 18, 7 AM $ 0.0000397
+0.69%
$ 396,853 $ 865,556
Oct 18, 6 AM $ 0.0000394
+0.37%
$ 394,151 $ 967,171
Oct 18, 5 AM $ 0.0000393
-0.23%
$ 392,528 $ 984,723
Oct 18, 4 AM $ 0.0000394
-0.21%
$ 393,479 $ 989,929
Oct 18, 3 AM $ 0.0000394
-0.05%
$ 394,261 $ 989,251
Oct 18, 2 AM $ 0.0000395
+0.37%
$ 394,755 $ 990,450
Oct 18, 1 AM $ 0.0000393
+0.28%
$ 393,063 $ 978,084
Oct 18, 12 AM $ 0.0000392
+0.54%
$ 392,356 $ 972,746
Oct 17, 11 PM $ 0.000039
-0.40%
$ 389,977 $ 968,708
Oct 17, 10 PM $ 0.0000392
-0.50%
$ 391,676 $ 982,264
Oct 17, 9 PM $ 0.0000394
+0.23%
$ 393,763 $ 993,977
Oct 17, 8 PM $ 0.0000393
+0.54%
$ 392,557 $ 1 million
Oct 17, 7 PM $ 0.0000391
-0.09%
$ 390,520 $ 1.07 million
Oct 17, 6 PM $ 0.0000391
-0.50%
$ 391,017 $ 1.18 million
Oct 17, 5 PM $ 0.0000393
-1.29%
$ 393,186 $ 1.07 million
Oct 17, 4 PM $ 0.0000398
+1.90%
$ 398,015 $ 960,475
Oct 17, 3 PM $ 0.0000391
+0.80%
$ 390,147 $ 950,769
Oct 17, 2 PM $ 0.0000388
-0.13%
$ 387,598 $ 977,174
Oct 17, 1 PM $ 0.0000388
-0.33%
$ 387,918 $ 1 million
Oct 17, 12 PM $ 0.0000389
+0.24%
$ 389,750 $ 1.01 million
Oct 17, 11 AM $ 0.0000388
+0.82%
$ 388,580 $ 1.01 million
Oct 17, 10 AM $ 0.0000385
-0.20%
$ 385,176 $ 972,293
Oct 17, 9 AM $ 0.0000386
+0.76%
$ 386,015 $ 982,306
Oct 17, 8 AM $ 0.0000383
-0.56%
$ 383,111 $ 1.01 million
Oct 17, 7 AM $ 0.0000385
-3.99%
$ 385,198 $ 883,772
Oct 17, 6 AM $ 0.0000401
-0.42%
$ 401,214 $ 783,162
Oct 17, 5 AM $ 0.0000403
+0.24%
$ 402,847 $ 844,442
Oct 17, 4 AM $ 0.0000402
-0.02%
$ 401,636 $ 838,876
Oct 17, 3 AM $ 0.0000402
-0.12%
$ 401,954 $ 847,858
Oct 17, 2 AM $ 0.0000403
+0.12%
$ 402,114 $ 847,092
Oct 17, 1 AM $ 0.0000402
-0.21%
$ 401,965 $ 848,897
Oct 17, 12 AM $ 0.0000403
+0.19%
$ 402,758 $ 852,717
Oct 16, 11 PM $ 0.0000402
+0.07%
$ 401,842 $ 860,909
Oct 16, 10 PM $ 0.0000402
-0.15%
$ 401,801 $ 845,390
Oct 16, 9 PM $ 0.0000403
-0.16%
$ 402,407 $ 829,459
Oct 16, 8 PM $ 0.0000403
-0.38%
$ 403,050 $ 827,915
Oct 16, 7 PM $ 0.0000405
+0.19%
$ 404,406 $ 767,500
Oct 16, 6 PM $ 0.0000404
-0.57%
$ 403,355 $ 745,236
Oct 16, 5 PM $ 0.0000406
-2.01%
$ 405,816 $ 723,276
Oct 16, 4 PM $ 0.0000414
+2.09%
$ 414,718 $ 678,712
Oct 16, 3 PM $ 0.0000406
-1.33%
$ 405,533 $ 617,585
Oct 16, 2 PM $ 0.0000411
-0.16%
$ 411,545 $ 600,658
Oct 16, 1 PM $ 0.0000412
-0.57%
$ 411,495 $ 618,277
Oct 16, 12 PM $ 0.0000414
+0.42%
$ 414,426 $ 621,955
Oct 16, 11 AM $ 0.0000413
-0.16%
$ 412,581 $ 616,726