WinToken Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000413
+0.56%
$ 413,331 $ 624,474
Oct 16, 9 AM $ 0.0000411
+0.56%
$ 410,925 $ 600,888
Oct 16, 8 AM $ 0.0000409
-0.29%
$ 408,813 $ 575,452
Oct 16, 7 AM $ 0.000041
-0.49%
$ 409,766 $ 596,626
Oct 16, 6 AM $ 0.0000412
+0.82%
$ 411,890 $ 589,587
Oct 16, 5 AM $ 0.0000409
+0.29%
$ 408,327 $ 516,199
Oct 16, 4 AM $ 0.0000407
+0.25%
$ 407,104 $ 516,004
Oct 16, 3 AM $ 0.0000406
-0.20%
$ 406,316 $ 516,335
Oct 16, 2 AM $ 0.0000407
+0.31%
$ 407,186 $ 529,573
Oct 16, 1 AM $ 0.0000406
+0.52%
$ 405,870 $ 552,338
Oct 16, 12 AM $ 0.0000404
-0.07%
$ 403,772 $ 559,122
Oct 15, 11 PM $ 0.0000404
+0.26%
$ 404,126 $ 556,342
Oct 15, 10 PM $ 0.0000403
+0.06%
$ 403,064 $ 556,888
Oct 15, 9 PM $ 0.0000404
-0.14%
$ 403,644 $ 555,273
Oct 15, 8 PM $ 0.0000404
-0.36%
$ 404,148 $ 553,727
Oct 15, 7 PM $ 0.0000406
-1.35%
$ 405,722 $ 550,782
Oct 15, 6 PM $ 0.0000411
+0.15%
$ 411,205 $ 524,209
Oct 15, 5 PM $ 0.0000411
-0.18%
$ 410,624 $ 564,868
Oct 15, 4 PM $ 0.0000412
+0.19%
$ 411,558 $ 578,786
Oct 15, 3 PM $ 0.0000411
-0.56%
$ 410,959 $ 592,264
Oct 15, 2 PM $ 0.0000413
-0.01%
$ 413,429 $ 598,057
Oct 15, 1 PM $ 0.0000413
-1.24%
$ 413,315 $ 576,431
Oct 15, 12 PM $ 0.0000419
-0.40%
$ 418,465 $ 587,079
Oct 15, 11 AM $ 0.000042
-0.10%
$ 420,219 $ 608,154
Oct 15, 10 AM $ 0.0000421
-0.28%
$ 420,564 $ 612,441
Oct 15, 9 AM $ 0.0000422
+0.18%
$ 422,060 $ 638,718
Oct 15, 8 AM $ 0.0000421
+0.17%
$ 422,807 $ 640,328
Oct 15, 7 AM $ 0.000042
-0.19%
$ 420,478 $ 610,619
Oct 15, 6 AM $ 0.0000421
-0.13%
$ 421,127 $ 656,458
Oct 15, 5 AM $ 0.0000422
-0.38%
$ 421,611 $ 688,436
Oct 15, 4 AM $ 0.0000423
+0.60%
$ 423,005 $ 433,498
Oct 15, 3 AM $ 0.0000421
-0.38%
$ 420,851 $ 444,607
Oct 15, 2 AM $ 0.0000422
+0.69%
$ 421,994 $ 458,656
Oct 15, 1 AM $ 0.0000441
+5.13%
$ 441,378 $ 963,006
Oct 15, 12 AM $ 0.000042
+0.18%
$ 420,334 $ 756,584
Oct 14, 11 PM $ 0.000042
+0.30%
$ 419,850 $ 762,164
Oct 14, 10 PM $ 0.0000418
-0.13%
$ 418,385 $ 764,030
Oct 14, 9 PM $ 0.0000419
-3.06%
$ 418,561 $ 772,482
Oct 14, 8 PM $ 0.0000432
+2.83%
$ 432,083 $ 1 million
Oct 14, 7 PM $ 0.000042
+0.48%
$ 420,481 $ 786,491
Oct 14, 6 PM $ 0.0000418
-0.05%
$ 418,122 $ 741,842
Oct 14, 5 PM $ 0.0000419
+0.44%
$ 418,626 $ 707,971
Oct 14, 4 PM $ 0.0000417
-0.24%
$ 417,741 $ 696,468
Oct 14, 3 PM $ 0.0000418
+1.48%
$ 417,632 $ 691,572
Oct 14, 2 PM $ 0.0000412
+0.10%
$ 411,601 $ 671,919
Oct 14, 1 PM $ 0.0000411
+1.10%
$ 411,258 $ 669,768
Oct 14, 12 PM $ 0.0000407
-0.78%
$ 406,794 $ 643,333
Oct 14, 11 AM $ 0.000041
+0.44%
$ 409,793 $ 628,446
Oct 14, 10 AM $ 0.0000408
-0.45%
$ 407,991 $ 639,732
Oct 14, 9 AM $ 0.000041
+0.17%
$ 409,909 $ 636,201