WinToken Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0000412
-0.18%
$ 412,175 $ 1.51 million
Oct 11, 5 PM $ 0.0000413
+0.13%
$ 412,904 $ 1.51 million
Oct 11, 4 PM $ 0.0000412
-0.08%
$ 412,355 $ 1.53 million
Oct 11, 3 PM $ 0.0000413
+0.65%
$ 412,724 $ 1.53 million
Oct 11, 2 PM $ 0.000041
-0.12%
$ 410,097 $ 1.56 million
Oct 11, 1 PM $ 0.0000411
-0.15%
$ 410,596 $ 1.55 million
Oct 11, 12 PM $ 0.0000411
-0.50%
$ 411,138 $ 1.55 million
Oct 11, 11 AM $ 0.0000413
+0.43%
$ 413,009 $ 1.52 million
Oct 11, 10 AM $ 0.0000412
+0.19%
$ 411,520 $ 1.24 million
Oct 11, 9 AM $ 0.0000411
-0.35%
$ 410,537 $ 1.23 million
Oct 11, 8 AM $ 0.0000412
+1.29%
$ 412,371 $ 1.21 million
Oct 11, 7 AM $ 0.0000407
+0.07%
$ 406,646 $ 1.2 million
Oct 11, 6 AM $ 0.0000407
-0.06%
$ 406,639 $ 1.19 million
Oct 11, 5 AM $ 0.0000407
-3.27%
$ 406,384 $ 1.19 million
Oct 11, 4 AM $ 0.0000421
+3.70%
$ 420,609 $ 1.35 million
Oct 11, 3 AM $ 0.0000406
-0.02%
$ 404,944 $ 1.14 million
Oct 11, 2 AM $ 0.0000404
+0.65%
$ 404,048 $ 1.14 million
Oct 11, 1 AM $ 0.0000402
-0.96%
$ 402,220 $ 1.13 million
Oct 11, 12 AM $ 0.0000405
-0.90%
$ 404,780 $ 1.12 million
Oct 10, 11 PM $ 0.0000407
+1.61%
$ 407,094 $ 1.09 million
Oct 10, 10 PM $ 0.0000401
-4.36%
$ 401,133 $ 1.02 million
Oct 10, 9 PM $ 0.0000419
-14.18%
$ 419,122 $ 1.07 million
Oct 10, 8 PM $ 0.0000488
-0.89%
$ 488,613 $ 633,726
Oct 10, 7 PM $ 0.0000492
-0.49%
$ 492,558 $ 616,505
Oct 10, 6 PM $ 0.0000495
-0.23%
$ 494,794 $ 627,886
Oct 10, 5 PM $ 0.0000496
-0.45%
$ 495,467 $ 624,146
Oct 10, 4 PM $ 0.0000498
-0.18%
$ 498,072 $ 604,145
Oct 10, 3 PM $ 0.00005
-1.05%
$ 499,368 $ 595,344
Oct 10, 2 PM $ 0.0000505
-0.14%
$ 505,866 $ 564,693
Oct 10, 1 PM $ 0.0000506
+0.26%
$ 505,475 $ 575,240
Oct 10, 12 PM $ 0.0000504
+0.12%
$ 504,071 $ 564,185
Oct 10, 11 AM $ 0.0000504
+0.14%
$ 503,625 $ 568,172
Oct 10, 10 AM $ 0.0000503
+0.11%
$ 502,912 $ 569,767
Oct 10, 9 AM $ 0.0000503
-0.21%
$ 502,379 $ 583,886
Oct 10, 8 AM $ 0.0000504
+0.09%
$ 503,534 $ 594,979
Oct 10, 7 AM $ 0.0000503
+0.02%
$ 502,905 $ 615,038
Oct 10, 6 AM $ 0.0000503
-0.31%
$ 502,896 $ 620,362
Oct 10, 5 AM $ 0.0000505
+0.03%
$ 504,358 $ 616,532
Oct 10, 4 AM $ 0.0000504
-0.03%
$ 504,594 $ 619,277
Oct 10, 3 AM $ 0.0000505
+0.35%
$ 504,398 $ 623,970
Oct 10, 2 AM $ 0.0000503
-0.04%
$ 502,708 $ 608,250
Oct 10, 1 AM $ 0.0000503
-0.10%
$ 502,785 $ 617,202
Oct 10, 12 AM $ 0.0000503
+0.03%
$ 503,256 $ 599,311
Oct 9, 11 PM $ 0.0000503
-0.12%
$ 503,122 $ 601,115
Oct 9, 10 PM $ 0.0000504
+0.09%
$ 503,725 $ 598,110
Oct 9, 9 PM $ 0.0000503
-0.03%
$ 503,310 $ 604,854
Oct 9, 8 PM $ 0.0000504
+0.06%
$ 503,373 $ 610,075
Oct 9, 7 PM $ 0.0000503
+0.40%
$ 503,191 $ 656,580
Oct 9, 6 PM $ 0.0000501
+0.06%
$ 501,214 $ 662,902
Oct 9, 5 PM $ 0.0000501
-0.09%
$ 500,809 $ 671,224