WinToken Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0000501
+0.36%
$ 501,386 $ 700,146
Oct 9, 3 PM $ 0.00005
-0.36%
$ 499,575 $ 680,009
Oct 9, 2 PM $ 0.0000501
-0.18%
$ 501,233 $ 687,062
Oct 9, 1 PM $ 0.0000502
-0.48%
$ 502,743 $ 682,307
Oct 9, 12 PM $ 0.0000505
+0.32%
$ 504,439 $ 682,005
Oct 9, 11 AM $ 0.0000503
+0.27%
$ 503,110 $ 677,607
Oct 9, 10 AM $ 0.0000502
-0.09%
$ 501,547 $ 682,833
Oct 9, 9 AM $ 0.0000502
+0.19%
$ 502,016 $ 660,615
Oct 9, 8 AM $ 0.0000501
-0.89%
$ 501,333 $ 650,958
Oct 9, 7 AM $ 0.0000506
-0.07%
$ 505,786 $ 627,388
Oct 9, 6 AM $ 0.0000506
-0.16%
$ 505,956 $ 632,480
Oct 9, 5 AM $ 0.0000507
-0.09%
$ 507,113 $ 635,181
Oct 9, 4 AM $ 0.0000507
+0.11%
$ 507,082 $ 642,164
Oct 9, 3 AM $ 0.0000507
+0.18%
$ 506,607 $ 640,628
Oct 9, 2 AM $ 0.0000506
-0.93%
$ 505,718 $ 639,096
Oct 9, 1 AM $ 0.0000511
-0.05%
$ 510,440 $ 625,880
Oct 9, 12 AM $ 0.0000511
-0.12%
$ 510,819 $ 630,147
Oct 8, 11 PM $ 0.0000511
-0.29%
$ 511,296 $ 632,912
Oct 8, 10 PM $ 0.0000513
+0.32%
$ 512,954 $ 635,385
Oct 8, 9 PM $ 0.0000511
+0.03%
$ 510,925 $ 624,777
Oct 8, 8 PM $ 0.0000511
+0.31%
$ 510,994 $ 622,127
Oct 8, 7 PM $ 0.000051
-0.19%
$ 509,569 $ 579,386
Oct 8, 6 PM $ 0.000051
+0.48%
$ 510,023 $ 546,155
Oct 8, 5 PM $ 0.0000508
+0.79%
$ 507,946 $ 544,256
Oct 8, 4 PM $ 0.0000504
-0.10%
$ 504,062 $ 542,678
Oct 8, 3 PM $ 0.0000505
+0.42%
$ 504,507 $ 606,133
Oct 8, 2 PM $ 0.0000503
-0.25%
$ 502,464 $ 652,468
Oct 8, 1 PM $ 0.0000504
+0.19%
$ 503,671 $ 668,440
Oct 8, 12 PM $ 0.0000503
+0.16%
$ 502,673 $ 676,051
Oct 8, 11 AM $ 0.0000502
-0.34%
$ 501,954 $ 684,468
Oct 8, 10 AM $ 0.0000504
-0.02%
$ 503,644 $ 673,275
Oct 8, 9 AM $ 0.0000504
-0.09%
$ 503,741 $ 731,751
Oct 8, 8 AM $ 0.0000504
+0.03%
$ 503,997 $ 744,329
Oct 8, 7 AM $ 0.0000504
+0.11%
$ 503,483 $ 760,351
Oct 8, 6 AM $ 0.0000503
+0.44%
$ 502,888 $ 752,002
Oct 8, 5 AM $ 0.0000501
-0.19%
$ 501,860 $ 759,987
Oct 8, 4 AM $ 0.0000502
+0.24%
$ 502,284 $ 763,418
Oct 8, 3 AM $ 0.0000501
-0.63%
$ 501,181 $ 774,905
Oct 8, 2 AM $ 0.0000504
+0.07%
$ 504,097 $ 782,612
Oct 8, 1 AM $ 0.0000504
+0.09%
$ 503,480 $ 784,392
Oct 8, 12 AM $ 0.0000503
+0.18%
$ 502,582 $ 784,344
Oct 7, 11 PM $ 0.0000502
-0.44%
$ 501,476 $ 776,574
Oct 7, 10 PM $ 0.0000504
-0.16%
$ 503,457 $ 774,692
Oct 7, 9 PM $ 0.0000504
-0.03%
$ 504,245 $ 772,203
Oct 7, 8 PM $ 0.0000505
+0.63%
$ 504,240 $ 780,220
Oct 7, 7 PM $ 0.0000501
-0.24%
$ 501,334 $ 802,841
Oct 7, 6 PM $ 0.0000503
-0.21%
$ 502,515 $ 798,847
Oct 7, 5 PM $ 0.0000504
-0.47%
$ 503,626 $ 807,722
Oct 7, 4 PM $ 0.0000506
+0.09%
$ 506,032 $ 794,567
Oct 7, 3 PM $ 0.0000506
-0.47%
$ 505,498 $ 745,078