WinToken Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0000508
-0.95%
$ 508,034 $ 703,502
Oct 7, 1 PM $ 0.0000513
-2.49%
$ 512,845 $ 695,206
Oct 7, 12 PM $ 0.0000526
+0.10%
$ 525,795 $ 494,460
Oct 7, 11 AM $ 0.0000525
+0.31%
$ 525,256 $ 493,828
Oct 7, 10 AM $ 0.0000524
+0.40%
$ 524,672 $ 499,294
Oct 7, 9 AM $ 0.0000522
-0.11%
$ 521,637 $ 447,355
Oct 7, 8 AM $ 0.0000522
-0.39%
$ 522,129 $ 463,291
Oct 7, 7 AM $ 0.0000524
-0.15%
$ 524,234 $ 450,986
Oct 7, 6 AM $ 0.0000525
-0.40%
$ 524,999 $ 451,452
Oct 7, 5 AM $ 0.0000527
-0.31%
$ 527,121 $ 470,683
Oct 7, 4 AM $ 0.0000529
+0.72%
$ 528,775 $ 475,878
Oct 7, 3 AM $ 0.0000525
-0.17%
$ 525,005 $ 481,985
Oct 7, 2 AM $ 0.0000526
+0.39%
$ 525,916 $ 475,653
Oct 7, 1 AM $ 0.0000524
-0.18%
$ 523,888 $ 506,309
Oct 7, 12 AM $ 0.0000525
-0.33%
$ 524,825 $ 520,285
Oct 6, 11 PM $ 0.0000527
+0.08%
$ 526,564 $ 531,820
Oct 6, 10 PM $ 0.0000526
-0.07%
$ 526,207 $ 592,592
Oct 6, 9 PM $ 0.0000527
+0.02%
$ 526,562 $ 619,297
Oct 6, 8 PM $ 0.0000527
+0.19%
$ 526,464 $ 618,746
Oct 6, 7 PM $ 0.0000526
-0.08%
$ 525,475 $ 709,580
Oct 6, 6 PM $ 0.0000526
+0.21%
$ 525,909 $ 705,920
Oct 6, 5 PM $ 0.0000525
+0.18%
$ 524,814 $ 700,911
Oct 6, 4 PM $ 0.0000524
+0.02%
$ 523,865 $ 688,482
Oct 6, 3 PM $ 0.0000524
+0.19%
$ 523,708 $ 679,997
Oct 6, 2 PM $ 0.0000523
+0.19%
$ 522,757 $ 666,946
Oct 6, 1 PM $ 0.0000522
+0.04%
$ 521,741 $ 649,441
Oct 6, 12 PM $ 0.0000522
+0.34%
$ 521,617 $ 647,051
Oct 6, 11 AM $ 0.000052
-0.05%
$ 519,791 $ 835,873
Oct 6, 10 AM $ 0.000052
+0.08%
$ 520,346 $ 630,581
Oct 6, 9 AM $ 0.000052
-0.12%
$ 519,623 $ 631,683
Oct 6, 8 AM $ 0.000052
+0.25%
$ 520,297 $ 617,306
Oct 6, 7 AM $ 0.0000519
-0.26%
$ 519,314 $ 612,838
Oct 6, 6 AM $ 0.000052
+0.08%
$ 520,344 $ 613,371
Oct 6, 5 AM $ 0.000052
+1.56%
$ 519,863 $ 575,530
Oct 6, 4 AM $ 0.0000512
+0.08%
$ 511,925 $ 780,239
Oct 6, 3 AM $ 0.0000512
-0.23%
$ 511,455 $ 770,606
Oct 6, 2 AM $ 0.0000513
-0.05%
$ 513,111 $ 777,605
Oct 6, 1 AM $ 0.0000513
+0.27%
$ 512,855 $ 757,230
Oct 6, 12 AM $ 0.0000512
+0.17%
$ 512,019 $ 736,927
Oct 5, 11 PM $ 0.0000511
+0.54%
$ 511,276 $ 725,704
Oct 5, 10 PM $ 0.0000508
+0.15%
$ 507,860 $ 675,747
Oct 5, 9 PM $ 0.0000507
+0.06%
$ 506,872 $ 660,624
Oct 5, 8 PM $ 0.0000507
+0.50%
$ 506,426 $ 654,924
Oct 5, 7 PM $ 0.0000504
-0.18%
$ 503,837 $ 540,561
Oct 5, 6 PM $ 0.0000505
+0.28%
$ 504,855 $ 532,601
Oct 5, 5 PM $ 0.0000504
-0.36%
$ 503,405 $ 523,938
Oct 5, 4 PM $ 0.0000505
-0.23%
$ 505,039 $ 531,388
Oct 5, 3 PM $ 0.0000507
+0.09%
$ 506,459 $ 542,297
Oct 5, 2 PM $ 0.0000506
-0.23%
$ 506,050 $ 570,473
Oct 5, 1 PM $ 0.0000507
-0.11%
$ 507,226 $ 602,334