WinToken Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0000508
-0.21%
$ 507,816 $ 676,092
Oct 5, 11 AM $ 0.0000509
+0.13%
$ 508,474 $ 711,098
Oct 5, 10 AM $ 0.0000508
-0.16%
$ 508,178 $ 712,024
Oct 5, 9 AM $ 0.0000509
-0.37%
$ 508,942 $ 705,805
Oct 5, 8 AM $ 0.0000511
-0.21%
$ 510,814 $ 696,862
Oct 5, 7 AM $ 0.0000512
+0.42%
$ 511,525 $ 697,847
Oct 5, 6 AM $ 0.000051
-0.06%
$ 509,786 $ 699,241
Oct 5, 5 AM $ 0.000051
+0.01%
$ 510,240 $ 707,019
Oct 5, 4 AM $ 0.000051
+0.46%
$ 510,271 $ 695,750
Oct 5, 3 AM $ 0.0000508
+0.09%
$ 508,244 $ 684,312
Oct 5, 2 AM $ 0.0000507
+0.52%
$ 506,934 $ 674,913
Oct 5, 1 AM $ 0.0000505
+0.43%
$ 504,693 $ 667,671
Oct 5, 12 AM $ 0.0000503
-0.29%
$ 502,578 $ 666,284
Oct 4, 11 PM $ 0.0000504
+0.09%
$ 504,000 $ 666,257
Oct 4, 10 PM $ 0.0000504
+0.01%
$ 503,772 $ 659,565
Oct 4, 9 PM $ 0.0000504
+0.18%
$ 503,550 $ 652,492
Oct 4, 8 PM $ 0.0000503
+0.02%
$ 502,681 $ 652,224
Oct 4, 7 PM $ 0.0000503
+0.04%
$ 502,520 $ 656,167
Oct 4, 6 PM $ 0.0000503
-0.08%
$ 502,440 $ 661,019
Oct 4, 5 PM $ 0.0000503
-0.14%
$ 502,608 $ 665,366
Oct 4, 4 PM $ 0.0000504
+0.03%
$ 503,430 $ 677,356
Oct 4, 3 PM $ 0.0000503
-0.43%
$ 503,524 $ 695,146
Oct 4, 2 PM $ 0.0000506
-0.58%
$ 505,705 $ 691,927
Oct 4, 1 PM $ 0.0000509
+0.72%
$ 508,619 $ 683,040
Oct 4, 12 PM $ 0.0000505
-0.43%
$ 505,012 $ 611,404
Oct 4, 11 AM $ 0.0000507
-0.10%
$ 507,291 $ 586,521
Oct 4, 10 AM $ 0.0000508
-0.37%
$ 507,690 $ 587,266
Oct 4, 9 AM $ 0.000051
+0.04%
$ 509,722 $ 590,905
Oct 4, 8 AM $ 0.000051
-0.09%
$ 509,493 $ 588,968
Oct 4, 7 AM $ 0.000051
+0.10%
$ 510,014 $ 589,841
Oct 4, 6 AM $ 0.0000509
+0.13%
$ 509,346 $ 601,742
Oct 4, 5 AM $ 0.0000509
+0.06%
$ 508,315 $ 591,672
Oct 4, 4 AM $ 0.0000509
-0.15%
$ 508,403 $ 606,034
Oct 4, 3 AM $ 0.0000509
-0.09%
$ 509,124 $ 619,614
Oct 4, 2 AM $ 0.000051
-0.08%
$ 509,749 $ 625,632
Oct 4, 1 AM $ 0.000051
-0.11%
$ 510,085 $ 639,837
Oct 4, 12 AM $ 0.0000511
-0.31%
$ 510,659 $ 644,427
Oct 3, 11 PM $ 0.0000512
+0.16%
$ 512,144 $ 650,946
Oct 3, 10 PM $ 0.0000512
+0.09%
$ 511,414 $ 650,063
Oct 3, 9 PM $ 0.0000511
-0.04%
$ 510,897 $ 651,798
Oct 3, 8 PM $ 0.0000511
+0.02%
$ 511,193 $ 660,927
Oct 3, 7 PM $ 0.0000511
-0.13%
$ 511,076 $ 669,765
Oct 3, 6 PM $ 0.0000512
+0.41%
$ 511,678 $ 698,366
Oct 3, 5 PM $ 0.000051
-0.53%
$ 509,470 $ 713,892
Oct 3, 4 PM $ 0.0000512
-0.05%
$ 512,473 $ 690,985
Oct 3, 3 PM $ 0.0000512
+0.44%
$ 512,247 $ 679,279
Oct 3, 2 PM $ 0.000051
+0.22%
$ 510,046 $ 682,040
Oct 3, 1 PM $ 0.0000509
+0.12%
$ 509,171 $ 672,054
Oct 3, 12 PM $ 0.0000508
-0.10%
$ 508,223 $ 663,278
Oct 3, 11 AM $ 0.0000509
-0.29%
$ 508,529 $ 655,496