WinToken Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000051
+0.00%
$ 510,175 $ 667,512
Oct 3, 9 AM $ 0.000051
+0.06%
$ 509,734 $ 672,091
Oct 3, 8 AM $ 0.000051
-1.37%
$ 509,720 $ 670,715
Oct 3, 7 AM $ 0.0000517
+1.60%
$ 517,149 $ 485,183
Oct 3, 6 AM $ 0.0000509
-0.21%
$ 509,061 $ 674,712
Oct 3, 5 AM $ 0.000051
-0.03%
$ 510,255 $ 690,246
Oct 3, 4 AM $ 0.000051
+0.12%
$ 510,289 $ 681,441
Oct 3, 3 AM $ 0.000051
-0.23%
$ 509,752 $ 698,416
Oct 3, 2 AM $ 0.0000511
+0.19%
$ 510,787 $ 719,069
Oct 3, 1 AM $ 0.000051
-0.06%
$ 509,827 $ 709,290
Oct 3, 12 AM $ 0.000051
-0.37%
$ 510,033 $ 705,912
Oct 2, 11 PM $ 0.0000512
+0.04%
$ 512,026 $ 699,749
Oct 2, 10 PM $ 0.0000512
-0.12%
$ 511,765 $ 696,358
Oct 2, 9 PM $ 0.0000513
+0.08%
$ 512,462 $ 691,932
Oct 2, 8 PM $ 0.0000512
+0.20%
$ 511,977 $ 681,784
Oct 2, 7 PM $ 0.0000511
+0.19%
$ 510,676 $ 658,515
Oct 2, 6 PM $ 0.000051
+0.33%
$ 510,011 $ 639,909
Oct 2, 5 PM $ 0.0000509
+0.14%
$ 508,658 $ 620,687
Oct 2, 4 PM $ 0.0000508
+0.38%
$ 507,882 $ 617,221
Oct 2, 3 PM $ 0.0000506
+0.09%
$ 505,854 $ 611,937
Oct 2, 2 PM $ 0.0000505
-0.09%
$ 505,186 $ 607,496
Oct 2, 1 PM $ 0.0000506
-0.06%
$ 505,722 $ 601,463
Oct 2, 12 PM $ 0.0000506
+0.07%
$ 505,649 $ 609,816
Oct 2, 11 AM $ 0.0000506
+0.01%
$ 505,686 $ 607,162
Oct 2, 10 AM $ 0.0000506
-0.14%
$ 505,400 $ 598,431
Oct 2, 9 AM $ 0.0000506
-0.19%
$ 506,309 $ 599,310
Oct 2, 8 AM $ 0.0000507
+0.31%
$ 507,357 $ 608,497
Oct 2, 7 AM $ 0.0000506
-0.18%
$ 505,871 $ 606,609
Oct 2, 6 AM $ 0.0000507
+0.13%
$ 506,787 $ 606,522
Oct 2, 5 AM $ 0.0000506
+0.20%
$ 505,879 $ 595,829
Oct 2, 4 AM $ 0.0000505
+0.10%
$ 504,855 $ 602,852
Oct 2, 3 AM $ 0.0000504
+0.15%
$ 504,633 $ 592,313
Oct 2, 2 AM $ 0.0000504
+0.08%
$ 503,632 $ 695,019
Oct 2, 1 AM $ 0.0000503
+0.35%
$ 503,129 $ 695,149
Oct 2, 12 AM $ 0.0000502
-0.09%
$ 501,716 $ 691,251
Oct 1, 11 PM $ 0.0000502
+0.07%
$ 501,785 $ 689,450
Oct 1, 10 PM $ 0.0000502
+0.12%
$ 501,696 $ 688,908
Oct 1, 9 PM $ 0.0000501
-0.25%
$ 500,973 $ 689,922
Oct 1, 8 PM $ 0.0000502
-0.05%
$ 502,151 $ 690,199
Oct 1, 7 PM $ 0.0000503
+0.17%
$ 502,432 $ 695,066
Oct 1, 6 PM $ 0.0000502
+0.12%
$ 501,599 $ 693,950
Oct 1, 5 PM $ 0.0000501
-0.01%
$ 501,035 $ 704,281
Oct 1, 4 PM $ 0.0000501
-0.09%
$ 501,007 $ 708,013
Oct 1, 3 PM $ 0.0000502
+0.66%
$ 501,579 $ 696,276
Oct 1, 2 PM $ 0.0000498
+0.05%
$ 498,581 $ 690,352
Oct 1, 1 PM $ 0.0000498
+0.12%
$ 498,418 $ 689,023
Oct 1, 12 PM $ 0.0000498
-0.12%
$ 497,733 $ 679,891
Oct 1, 11 AM $ 0.0000498
-0.03%
$ 498,189 $ 682,292
Oct 1, 10 AM $ 0.0000498
-0.26%
$ 498,582 $ 680,701
Oct 1, 9 AM $ 0.00005
+0.28%
$ 499,542 $ 700,520