WinToken Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000032
-0.05%
$ 320,312 $ 140,592
Nov 23, 4 AM $ 0.000032
+0.44%
$ 320,314 $ 139,821
Nov 23, 3 AM $ 0.0000319
-0.32%
$ 318,835 $ 135,318
Nov 23, 2 AM $ 0.000032
+0.08%
$ 319,946 $ 134,491
Nov 23, 1 AM $ 0.000032
+0.59%
$ 319,845 $ 133,999
Nov 23, 12 AM $ 0.0000318
-0.11%
$ 317,832 $ 133,663
Nov 22, 11 PM $ 0.0000318
-0.12%
$ 318,196 $ 136,353
Nov 22, 10 PM $ 0.0000319
+0.52%
$ 318,577 $ 137,688
Nov 22, 9 PM $ 0.0000317
+0.71%
$ 316,924 $ 137,615
Nov 22, 8 PM $ 0.0000315
-0.06%
$ 314,681 $ 140,793
Nov 22, 7 PM $ 0.0000315
-0.48%
$ 314,854 $ 146,863
Nov 22, 6 PM $ 0.0000316
+0.06%
$ 316,358 $ 143,604
Nov 22, 5 PM $ 0.0000316
-0.80%
$ 316,037 $ 140,439
Nov 22, 4 PM $ 0.0000319
+1.20%
$ 318,583 $ 145,391
Nov 22, 3 PM $ 0.0000315
+0.01%
$ 314,527 $ 146,899
Nov 22, 2 PM $ 0.0000315
+0.54%
$ 314,483 $ 146,678
Nov 22, 1 PM $ 0.0000313
-1.13%
$ 312,792 $ 148,324
Nov 22, 12 PM $ 0.0000316
+0.08%
$ 313,781 $ 150,255
Nov 22, 11 AM $ 0.0000317
+0.43%
$ 316,822 $ 149,202
Nov 22, 10 AM $ 0.0000315
-0.31%
$ 315,400 $ 151,060
Nov 22, 9 AM $ 0.0000316
-0.32%
$ 316,387 $ 151,846
Nov 22, 8 AM $ 0.0000317
-0.53%
$ 317,411 $ 149,378
Nov 22, 7 AM $ 0.0000319
+0.12%
$ 319,111 $ 150,597
Nov 22, 6 AM $ 0.0000319
+0.50%
$ 318,722 $ 174,249
Nov 22, 5 AM $ 0.0000317
-0.66%
$ 317,125 $ 175,593
Nov 22, 4 AM $ 0.0000319
-0.24%
$ 319,235 $ 176,431
Nov 22, 3 AM $ 0.000032
-0.01%
$ 320,005 $ 175,177
Nov 22, 2 AM $ 0.000032
-0.16%
$ 320,021 $ 178,541
Nov 22, 1 AM $ 0.0000321
+0.24%
$ 320,541 $ 181,009
Nov 22, 12 AM $ 0.000032
-0.17%
$ 319,696 $ 183,479
Nov 21, 11 PM $ 0.000032
+0.89%
$ 320,233 $ 182,600
Nov 21, 10 PM $ 0.0000318
-1.12%
$ 317,709 $ 180,874
Nov 21, 9 PM $ 0.0000321
+0.84%
$ 321,434 $ 181,813
Nov 21, 8 PM $ 0.0000319
-0.45%
$ 318,547 $ 178,404
Nov 21, 7 PM $ 0.000032
-0.33%
$ 319,780 $ 170,796
Nov 21, 6 PM $ 0.0000321
+0.47%
$ 321,033 $ 173,489
Nov 21, 5 PM $ 0.000032
+0.14%
$ 319,528 $ 176,100
Nov 21, 4 PM $ 0.0000319
+1.23%
$ 319,088 $ 176,586
Nov 21, 3 PM $ 0.0000315
-1.19%
$ 315,625 $ 180,644
Nov 21, 2 PM $ 0.0000319
+0.74%
$ 318,949 $ 181,521
Nov 21, 1 PM $ 0.0000317
+0.33%
$ 316,679 $ 188,444
Nov 21, 12 PM $ 0.0000316
+0.83%
$ 315,632 $ 191,838
Nov 21, 11 AM $ 0.0000313
-1.04%
$ 313,040 $ 198,359
Nov 21, 10 AM $ 0.0000316
-0.37%
$ 316,184 $ 195,384
Nov 21, 9 AM $ 0.0000318
-0.42%
$ 317,490 $ 194,054
Nov 21, 8 AM $ 0.0000319
-0.47%
$ 318,843 $ 192,325
Nov 21, 7 AM $ 0.000032
-3.37%
$ 319,536 $ 188,809
Nov 21, 6 AM $ 0.0000331
+0.28%
$ 330,686 $ 165,674
Nov 21, 5 AM $ 0.000033
-0.42%
$ 329,627 $ 164,502
Nov 21, 4 AM $ 0.0000331
-0.03%
$ 331,080 $ 163,538